Dark

Check out our Level2View

BCS
Barclays PLC
stock NYSE ADR

At Close

Jul 31, 2026 3:59:56 PM EDT

27.50USD-0.722%(-0.20)4,948,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

27.48USD-0.794%(-0.22)64,388

After-hours

Jul 31, 2026 4:58:30 PM EDT

27.44USD-0.218%(-0.06)181,217

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,008	20,172	1,920	4,176

BCS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BCS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	+66.67%	1	6	07-29	BCS260821C00035000
34 C	0	0%	0			BCS260821C00034000
33 C	0.05	0.00%	10	10	07-28	BCS260821C00033000
32 C	0.05	-80.00%	1	20	07-28	BCS260821C00032000
31 C	0.05	0.00%	1	2,541	07-30	BCS260821C00031000
30 C	0.13	+160.00%	42	467	07-30	BCS260821C00030000
29 C	0.27	+170.00%	292	4,715	07-30	BCS260821C00029000
28 C	0.61	+205.00%	305	12,413	07-30	BCS260821C00028000
27 C	1.12	+138.30%	98	876	07-30	BCS260821C00027000
26 C	1.82	+109.20%	1	98	07-30	BCS260821C00026000
25 C	2.75	+19.57%	1	11	07-30	BCS260821C00025000
24 C	3.30	+34.69%	1	8	07-30	BCS260821C00024000
23 C	0	0%	0			BCS260821C00023000
22 C	5.95	0%	3	3	07-17	BCS260821C00022000
21 C	6.90	0%	5	5	07-17	BCS260821C00021000
20 C	0	0%	0			BCS260821C00020000
19 C	0	0%	0			BCS260821C00019000
18 C	9.20	+6.98%	3	7	06-23	BCS260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BCS260821P00035000
34 P	0	0%	0			BCS260821P00034000
33 P	0	0%	0			BCS260821P00033000
32 P	0	0%	0			BCS260821P00032000
31 P	0	0%	0			BCS260821P00031000
30 P	2.85	0%	83	0	07-02	BCS260821P00030000
29 P	1.65	-2.94%	95	753	07-24	BCS260821P00029000
28 P	2.13	+124.21%	9	1,167	07-28	BCS260821P00028000
27 P	0.70	-50.00%	5	380	07-30	BCS260821P00027000
26 P	0.41	-51.76%	16	496	07-30	BCS260821P00026000
25 P	0.25	-50.00%	33	2,009	07-30	BCS260821P00025000
24 P	0.28	+86.67%	3	319	07-29	BCS260821P00024000
23 P	0.10	-23.08%	1	199	07-30	BCS260821P00023000
22 P	0.10	-28.57%	1	8	07-27	BCS260821P00022000
21 P	0.05	0.00%	1	339	07-30	BCS260821P00021000
20 P	0	0%	0			BCS260821P00020000
19 P	0.05	0.00%	6	423	07-21	BCS260821P00019000
18 P	0.05	0%	3	3	07-29	BCS260821P00018000

Share