Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

Market Open

Apr 16, 2026 2:46:38 PM EDT

23.57USD-1.443%(-0.34)5,889,799

23.56Bid 23.57Ask 0.01Spread

Pre-market

Apr 16, 2026 9:26:30 AM EDT

24.09USD+0.753%(+0.18)29,116

After-hours

Apr 15, 2026 4:54:30 PM EDT

23.95USD+0.167%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,507	2,022	446	8,513

BCS Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Apr 17, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

BCS Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			BCS260417C00034000
33 C	0	0%	0			BCS260417C00033000
32 C	0	0%	0			BCS260417C00032000
31 C	0.05	0%	1	1	02-23	BCS260417C00031000
30 C	0.08	-52.94%	1	66	03-12	BCS260417C00030000
29 C	0.12	-63.64%	9	49	02-27	BCS260417C00029000
28 C	0.09	-77.50%	1	3	03-12	BCS260417C00028000
27 C	0.34	+277.78%	1	133	04-14	BCS260417C00027000
26 C	0.05	+150.00%	10	126	04-08	BCS260417C00026000
25 C	0.05	-61.54%	13	1,023	04-13	BCS260417C00025000
24 C	0.25	-28.57%	4	621	04-15	BCS260417C00024000
23 C	1.24	+30.53%	87	1,478	04-15	BCS260417C00023000
22 C	1.97	-1.50%	10	1,323	04-15	BCS260417C00022000
21 C	2.99	+1.70%	3	2,631	04-14	BCS260417C00021000
20 C	4.08	-0.49%	1	63	04-15	BCS260417C00020000
19 C	2.25	0%	2	2	03-31	BCS260417C00019000
18 C	6.00	+96.72%	1	3	04-14	BCS260417C00018000
17 C	0	0%	0			BCS260417C00017000
16 C	5.10	-10.53%	1	1	03-16	BCS260417C00016000
15 C	0	0%	0			BCS260417C00015000
14 C	6.17	0%	6	6	03-20	BCS260417C00014000
13 C	0	0%	0			BCS260417C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			BCS260417P00034000
33 P	9.45	-2.58%	4	0	04-13	BCS260417P00033000
32 P	8.45	0%	4	1	04-13	BCS260417P00032000
31 P	7.35	0%	4	0	04-13	BCS260417P00031000
30 P	6.45	0%	2	0	04-13	BCS260417P00030000
29 P	5.35	0%	2	1	04-13	BCS260417P00029000
28 P	0	0%	0			BCS260417P00028000
27 P	6.17	+15.11%	4	14	03-19	BCS260417P00027000
26 P	5.30	+73.77%	1	3	03-18	BCS260417P00026000
25 P	3.27	-25.68%	1	22	04-02	BCS260417P00025000
24 P	0.37	-26.00%	23	405	04-14	BCS260417P00024000
23 P	0.09	+80.00%	2	235	04-15	BCS260417P00023000
22 P	0.10	0.00%	12	318	04-13	BCS260417P00022000
21 P	0.08	-11.11%	76	617	04-13	BCS260417P00021000
20 P	0.03	-62.50%	1	5,626	04-15	BCS260417P00020000
19 P	0.05	-50.00%	5	923	04-10	BCS260417P00019000
18 P	0.05	0.00%	1	481	04-14	BCS260417P00018000
17 P	0.05	-16.67%	125	221	04-07	BCS260417P00017000
16 P	0.05	-50.00%	84	85	04-07	BCS260417P00016000
15 P	0.15	0%	1	1	03-12	BCS260417P00015000
14 P	0.05	0%	6	6	03-18	BCS260417P00014000
13 P	0	0%	0			BCS260417P00013000

Share