BCS
Barclays PLC
stockNYSEADR
Market OpenNov 10, 2026 12:43:45 PM EST
23.02USD-0.733%(-0.17)2,283,974
Pre-marketNov 10, 2026 9:28:30 AM EST
23.32USD+0.561%(+0.13)
BCS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 23.31 | 23.39 | 22.92 | 23.02 | -0.733% | 2,283,974 | 0.000% |
| 2026-11-09 | 23.00 | 23.35 | 22.77 | 23.19 | +3.851% | 5,325,851 | -0.733% |
| 2026-11-06 | 22.33 | 22.73 | 22.32 | 22.33 | -2.147% | 6,830,768 | +3.090% |
| 2026-11-05 | 23.70 | 23.85 | 22.63 | 22.82 | -3.713% | 10,241,780 | +0.876% |
| 2026-11-04 | 23.64 | 23.72 | 23.32 | 23.70 | +5.804% | 6,897,476 | -2.869% |
| 2026-11-03 | 22.73 | 22.76 | 22.36 | 22.40 | -0.929% | 4,258,819 | +2.768% |
| 2026-11-02 | 22.52 | 22.87 | 22.47 | 22.61 | +1.390% | 5,498,909 | +1.813% |
| 2026-10-30 | 22.41 | 22.43 | 22.04 | 22.30 | -3.547% | 5,358,375 | +3.229% |
| 2026-10-29 | 23.09 | 23.18 | 22.96 | 23.12 | +1.005% | 5,211,054 | -0.433% |
| 2026-10-28 | 23.22 | 23.24 | 22.64 | 22.89 | +1.915% | 11,787,312 | +0.568% |
| 2026-10-27 | 22.47 | 22.51 | 22.27 | 22.46 | +0.853% | 4,975,159 | +2.493% |
| 2026-10-26 | 22.27 | 22.40 | 22.07 | 22.27 | +2.438% | 7,675,405 | +3.368% |
| 2026-10-23 | 21.54 | 21.80 | 21.42 | 21.74 | -1.227% | 6,146,989 | +5.888% |
| 2026-10-22 | 22.35 | 22.56 | 21.91 | 22.01 | -2.611% | 7,421,646 | +4.589% |
| 2026-10-21 | 22.59 | 22.66 | 22.36 | 22.60 | +1.209% | 7,733,146 | +1.858% |
| 2026-10-20 | 22.04 | 22.60 | 22.01 | 22.33 | +0.722% | 9,714,912 | +3.090% |
| 2026-10-19 | 22.24 | 22.39 | 22.06 | 22.17 | -2.720% | 6,749,960 | +3.834% |
| 2026-10-16 | 23.13 | 23.30 | 22.73 | 22.79 | -0.088% | 5,296,600 | +1.009% |
| 2026-10-15 | 23.10 | 23.10 | 22.70 | 22.81 | +0.308% | 9,810,594 | +0.921% |
| 2026-10-14 | 22.92 | 22.95 | 22.59 | 22.74 | -1.388% | 5,458,036 | +1.231% |
| 2026-10-13 | 23.37 | 23.45 | 22.99 | 23.06 | 0.000% | 5,292,882 | -0.173% |
| 2026-10-12 | 23.08 | 23.23 | 23.05 | 23.06 | +0.479% | 3,530,504 | -0.173% |
| 2026-10-09 | 22.92 | 22.99 | 22.80 | 22.95 | 0.000% | 4,411,095 | +0.305% |
| 2026-10-08 | 22.65 | 22.97 | 22.56 | 22.95 | -0.217% | 7,019,660 | +0.305% |
| 2026-10-07 | 22.76 | 23.08 | 22.75 | 23.00 | -2.831% | 8,925,888 | +0.087% |
| 2026-10-06 | 23.92 | 23.94 | 23.63 | 23.67 | +0.339% | 7,053,654 | -2.746% |
| 2026-10-05 | 23.48 | 23.78 | 23.48 | 23.59 | -0.506% | 7,972,035 | -2.416% |
| 2026-10-02 | 23.36 | 23.73 | 23.25 | 23.71 | +0.296% | 5,613,425 | -2.910% |
| 2026-10-01 | 23.76 | 23.84 | 23.17 | 23.64 | -2.596% | 6,234,328 | -2.623% |
| 2026-09-30 | 24.33 | 24.51 | 24.21 | 24.27 | -0.898% | 4,367,903 | -5.150% |
| 2026-09-29 | 24.50 | 24.54 | 24.22 | 24.49 | -0.488% | 3,829,525 | -6.002% |
| 2026-09-28 | 24.67 | 24.86 | 24.49 | 24.61 | -0.806% | 3,088,493 | -6.461% |
| 2026-09-25 | 24.60 | 24.84 | 24.46 | 24.81 | +1.555% | 3,019,928 | -7.215% |
| 2026-09-24 | 24.36 | 24.46 | 24.14 | 24.43 | +0.576% | 3,681,206 | -5.772% |
| 2026-09-23 | 24.63 | 24.70 | 24.28 | 24.29 | -2.723% | 4,667,924 | -5.228% |
| 2026-09-22 | 25.39 | 25.41 | 24.84 | 24.97 | -1.304% | 5,918,219 | -7.809% |
| 2026-09-21 | 25.46 | 25.48 | 25.13 | 25.30 | +1.729% | 4,080,827 | -9.012% |
| 2026-09-18 | 25.16 | 25.17 | 24.73 | 24.87 | -3.003% | 7,739,065 | -7.439% |
| 2026-09-17 | 25.59 | 25.77 | 25.31 | 25.64 | +1.184% | 4,365,007 | -10.218% |
| 2026-09-16 | 25.71 | 25.73 | 24.97 | 25.34 | -0.393% | 4,605,840 | -9.155% |
| 2026-09-15 | 25.77 | 25.78 | 25.12 | 25.44 | -1.624% | 6,500,919 | -9.513% |
| 2026-09-14 | 26.05 | 26.08 | 25.51 | 25.86 | -3.146% | 5,643,162 | -10.982% |
| 2026-09-11 | 26.74 | 26.83 | 26.48 | 26.70 | +1.870% | 2,758,446 | -13.783% |
| 2026-09-10 | 26.27 | 26.38 | 26.05 | 26.21 | -0.870% | 3,685,823 | -12.171% |
| 2026-09-09 | 26.44 | 26.54 | 26.31 | 26.44 | -1.343% | 2,939,453 | -12.935% |
| 2026-09-08 | 27.03 | 27.11 | 26.77 | 26.80 | -0.741% | 3,826,620 | -14.104% |
| 2026-09-04 | 26.78 | 27.04 | 26.77 | 27.00 | +0.372% | 5,756,153 | -14.741% |
| 2026-09-03 | 26.65 | 26.91 | 26.55 | 26.90 | +2.672% | 6,285,692 | -14.424% |
| 2026-09-02 | 26.15 | 26.34 | 25.96 | 26.20 | +0.191% | 4,315,527 | -12.137% |
| 2026-09-01 | 26.21 | 26.49 | 26.07 | 26.15 | -1.839% | 2,456,354 | -11.969% |
| 2026-08-31 | 26.85 | 26.90 | 26.57 | 26.64 | -0.819% | 2,356,408 | -13.589% |
| 2026-08-28 | 26.74 | 26.98 | 26.68 | 26.86 | -0.037% | 2,778,896 | -14.296% |
| 2026-08-27 | 27.00 | 27.09 | 26.71 | 26.87 | -0.958% | 1,824,277 | -14.328% |
| 2026-08-26 | 27.30 | 27.30 | 27.05 | 27.13 | -0.367% | 2,413,276 | -15.149% |
| 2026-08-25 | 27.01 | 27.28 | 26.87 | 27.23 | +0.964% | 1,663,272 | -15.461% |
| 2026-08-24 | 26.87 | 27.03 | 26.84 | 26.97 | +0.522% | 2,481,301 | -14.646% |
| 2026-08-21 | 26.87 | 26.96 | 26.73 | 26.83 | +1.284% | 2,401,255 | -14.201% |
| 2026-08-20 | 26.89 | 26.95 | 26.47 | 26.49 | -1.414% | 2,323,054 | -13.099% |
| 2026-08-19 | 27.48 | 27.48 | 26.82 | 26.87 | -1.827% | 3,178,684 | -14.328% |
| 2026-08-18 | 27.47 | 27.59 | 27.25 | 27.37 | -1.547% | 2,630,023 | -15.893% |
| 2026-08-17 | 27.99 | 28.07 | 27.79 | 27.80 | -1.208% | 2,766,643 | -17.194% |
| 2026-08-14 | 28.25 | 28.29 | 28.05 | 28.14 | +0.178% | 2,114,884 | -18.195% |
| 2026-08-13 | 28.25 | 28.27 | 27.95 | 28.09 | +0.178% | 2,708,452 | -18.049% |
| 2026-08-12 | 28.01 | 28.14 | 27.92 | 28.04 | +0.718% | 2,598,345 | -17.903% |
| 2026-08-11 | 27.93 | 28.14 | 27.84 | 27.84 | -0.500% | 1,829,549 | -17.313% |
| 2026-08-10 | 27.87 | 28.06 | 27.80 | 27.98 | +0.179% | 2,434,293 | -17.727% |
| 2026-08-07 | 28.15 | 28.17 | 27.82 | 27.93 | -0.887% | 1,939,565 | -17.580% |
| 2026-08-06 | 28.62 | 28.68 | 28.11 | 28.18 | -0.984% | 2,115,558 | -18.311% |
| 2026-08-05 | 28.22 | 28.61 | 28.20 | 28.46 | +1.570% | 4,940,177 | -19.115% |
| 2026-08-04 | 28.03 | 28.26 | 27.97 | 28.02 | +0.683% | 4,182,899 | -17.844% |
| 2026-08-03 | 27.73 | 27.85 | 27.55 | 27.83 | +1.200% | 3,396,704 | -17.284% |
| 2026-07-31 | 27.49 | 27.67 | 27.11 | 27.50 | -0.722% | 4,949,258 | -16.291% |
| 2026-07-30 | 27.27 | 27.75 | 27.21 | 27.70 | +6.334% | 4,814,521 | -16.895% |
| 2026-07-29 | 26.28 | 26.57 | 26.02 | 26.05 | -3.447% | 7,323,749 | -11.631% |
| 2026-07-28 | 26.50 | 27.11 | 26.15 | 26.98 | -5.532% | 12,004,897 | -14.678% |
| 2026-07-27 | 28.60 | 28.67 | 28.05 | 28.56 | +2.329% | 7,561,630 | -19.398% |
| 2026-07-24 | 27.84 | 28.13 | 27.73 | 27.91 | +0.904% | 4,887,925 | -17.521% |
| 2026-07-23 | 27.38 | 27.81 | 27.34 | 27.66 | -1.671% | 5,933,474 | -16.775% |
| 2026-07-22 | 28.27 | 28.34 | 28.13 | 28.13 | +0.716% | 4,048,903 | -18.166% |
| 2026-07-21 | 27.75 | 28.13 | 27.52 | 27.93 | +2.533% | 5,549,668 | -17.580% |
| 2026-07-20 | 27.81 | 27.91 | 27.21 | 27.24 | -2.085% | 7,045,765 | -15.492% |
| 2026-07-17 | 27.24 | 27.94 | 27.14 | 27.82 | -1.452% | 7,502,196 | -17.254% |
| 2026-07-16 | 28.10 | 28.30 | 27.92 | 28.23 | -0.423% | 8,135,726 | -18.456% |
| 2026-07-15 | 28.00 | 28.40 | 27.93 | 28.35 | +2.979% | 4,445,263 | -18.801% |
| 2026-07-14 | 27.56 | 28.14 | 27.32 | 27.53 | +0.879% | 6,623,173 | -16.382% |
| 2026-07-13 | 27.32 | 27.37 | 27.07 | 27.29 | -0.691% | 3,997,092 | -15.647% |
| 2026-07-10 | 27.43 | 27.65 | 27.32 | 27.48 | +0.881% | 3,838,613 | -16.230% |
| 2026-07-09 | 27.19 | 27.36 | 27.08 | 27.24 | +1.680% | 2,690,625 | -15.492% |
| 2026-07-08 | 27.09 | 27.16 | 26.54 | 26.79 | -2.262% | 5,195,072 | -14.072% |
| 2026-07-07 | 27.86 | 28.02 | 27.39 | 27.41 | -3.520% | 3,601,648 | -16.016% |
| 2026-07-06 | 28.08 | 28.43 | 28.07 | 28.41 | +2.305% | 3,524,771 | -18.972% |
| 2026-07-02 | 27.89 | 28.00 | 27.47 | 27.77 | +1.834% | 5,860,817 | -17.105% |
| 2026-07-01 | 27.00 | 27.46 | 26.93 | 27.27 | +1.526% | 3,479,461 | -15.585% |
| 2026-06-30 | 26.97 | 27.07 | 26.70 | 26.86 | 0.000% | 4,636,405 | -14.296% |
| 2026-06-29 | 26.95 | 26.96 | 26.66 | 26.86 | +0.524% | 3,755,078 | -14.296% |
| 2026-06-26 | 26.95 | 27.05 | 26.63 | 26.72 | -2.125% | 4,388,150 | -13.847% |
| 2026-06-25 | 27.34 | 27.59 | 27.13 | 27.30 | +2.632% | 4,548,409 | -15.678% |
| 2026-06-24 | 26.88 | 26.92 | 26.52 | 26.60 | -1.554% | 4,685,774 | -13.459% |
| 2026-06-23 | 27.06 | 27.25 | 26.96 | 27.02 | -0.989% | 4,506,467 | -14.804% |
| 2026-06-22 | 27.21 | 27.41 | 27.12 | 27.29 | +3.725% | 4,521,601 | -15.647% |
| 2026-06-18 | 26.68 | 26.71 | 26.30 | 26.31 | -0.076% | 5,875,313 | -12.505% |
| 2026-06-17 | 26.85 | 27.11 | 26.17 | 26.33 | +1.347% | 7,145,985 | -12.571% |
| 2026-06-16 | 26.16 | 26.28 | 25.87 | 25.98 | +1.326% | 6,744,473 | -11.393% |
| 2026-06-15 | 25.93 | 25.98 | 25.61 | 25.64 | +0.667% | 3,832,806 | -10.218% |
| 2026-06-12 | 25.24 | 25.47 | 25.07 | 25.47 | +2.909% | 5,597,290 | -9.619% |
| 2026-06-11 | 23.96 | 24.80 | 23.83 | 24.75 | +4.695% | 6,494,532 | -6.990% |
| 2026-06-10 | 24.08 | 24.11 | 23.64 | 23.64 | -2.796% | 5,834,030 | -2.623% |
| 2026-06-09 | 24.74 | 24.81 | 23.77 | 24.32 | +0.371% | 5,486,199 | -5.345% |
| 2026-06-08 | 24.48 | 24.58 | 24.21 | 24.23 | -0.165% | 4,371,026 | -4.994% |
| 2026-06-05 | 24.67 | 24.81 | 24.13 | 24.27 | -2.959% | 5,620,388 | -5.150% |
| 2026-06-04 | 24.75 | 25.02 | 24.68 | 25.01 | +1.296% | 3,569,901 | -7.957% |
| 2026-06-03 | 25.01 | 25.01 | 24.58 | 24.69 | -2.334% | 4,707,189 | -6.764% |
| 2026-06-02 | 24.89 | 25.37 | 24.86 | 25.28 | +3.100% | 5,288,454 | -8.940% |
| 2026-06-01 | 24.19 | 24.55 | 24.11 | 24.52 | -0.041% | 5,513,156 | -6.117% |
| 2026-05-29 | 24.62 | 24.93 | 24.49 | 24.53 | +0.781% | 4,924,916 | -6.156% |
| 2026-05-28 | 24.15 | 24.45 | 24.00 | 24.34 | -0.896% | 4,643,596 | -5.423% |
| 2026-05-27 | 24.67 | 24.75 | 24.40 | 24.56 | +0.122% | 4,357,229 | -6.270% |
| 2026-05-26 | 24.52 | 24.64 | 24.28 | 24.53 | +2.937% | 4,156,898 | -6.156% |
| 2026-05-22 | 24.00 | 24.07 | 23.79 | 23.83 | -0.584% | 3,667,041 | -3.399% |
| 2026-05-21 | 23.51 | 24.11 | 23.44 | 23.97 | +0.419% | 4,179,330 | -3.963% |
| 2026-05-20 | 22.99 | 23.88 | 22.95 | 23.87 | +5.479% | 7,062,902 | -3.561% |
| 2026-05-19 | 22.85 | 22.96 | 22.60 | 22.63 | -1.351% | 4,652,013 | +1.723% |
| 2026-05-18 | 22.82 | 23.05 | 22.75 | 22.94 | +1.820% | 5,893,595 | +0.349% |
| 2026-05-15 | 22.53 | 22.66 | 22.43 | 22.53 | -2.086% | 5,609,403 | +2.175% |
| 2026-05-14 | 23.24 | 23.46 | 22.95 | 23.01 | +0.744% | 6,516,407 | +0.043% |
| 2026-05-13 | 22.56 | 22.96 | 22.54 | 22.84 | +0.484% | 5,708,917 | +0.788% |
| 2026-05-12 | 22.25 | 22.77 | 22.19 | 22.73 | -1.899% | 8,203,401 | +1.276% |
| 2026-05-11 | 23.59 | 23.60 | 23.05 | 23.17 | -2.278% | 8,909,490 | -0.647% |
| 2026-05-08 | 23.92 | 23.98 | 23.60 | 23.71 | +1.803% | 6,329,253 | -2.910% |
| 2026-05-07 | 24.05 | 24.08 | 23.26 | 23.29 | -3.039% | 6,221,185 | -1.159% |
| 2026-05-06 | 24.16 | 24.26 | 23.90 | 24.02 | +5.212% | 6,001,962 | -4.163% |
| 2026-05-05 | 22.96 | 23.06 | 22.53 | 22.83 | -0.088% | 6,002,376 | +0.832% |
| 2026-05-04 | 23.63 | 23.63 | 22.75 | 22.85 | -2.475% | 4,465,883 | +0.744% |
| 2026-05-01 | 23.42 | 23.73 | 23.33 | 23.43 | +0.085% | 6,114,544 | -1.750% |
| 2026-04-30 | 23.16 | 23.54 | 23.03 | 23.41 | +1.783% | 7,459,406 | -1.666% |
| 2026-04-29 | 23.10 | 23.28 | 22.85 | 23.00 | 0.000% | 7,981,509 | +0.087% |
| 2026-04-28 | 22.92 | 23.14 | 22.79 | 23.00 | -0.390% | 5,376,523 | +0.087% |
| 2026-04-27 | 23.08 | 23.25 | 23.05 | 23.09 | +0.610% | 5,372,584 | -0.303% |
| 2026-04-24 | 22.86 | 23.04 | 22.73 | 22.95 | +0.791% | 5,211,568 | +0.305% |
| 2026-04-23 | 23.07 | 23.17 | 22.50 | 22.77 | -2.358% | 6,632,892 | +1.098% |
| 2026-04-22 | 23.58 | 23.60 | 23.27 | 23.32 | -0.384% | 5,324,785 | -1.286% |
| 2026-04-21 | 23.98 | 24.10 | 23.36 | 23.41 | -2.702% | 7,473,132 | -1.666% |
| 2026-04-20 | 24.06 | 24.18 | 23.82 | 24.06 | -0.988% | 7,037,679 | -4.323% |
| 2026-04-17 | 24.43 | 24.73 | 24.26 | 24.30 | +3.404% | 9,228,162 | -5.267% |
| 2026-04-16 | 24.12 | 24.14 | 23.50 | 23.50 | -1.715% | 8,071,635 | -2.043% |
| 2026-04-15 | 23.92 | 24.06 | 23.83 | 23.91 | -0.042% | 6,284,171 | -3.722% |
| 2026-04-14 | 23.95 | 24.08 | 23.86 | 23.92 | +0.378% | 9,166,674 | -3.763% |
| 2026-04-13 | 23.35 | 23.86 | 23.23 | 23.83 | +0.421% | 7,528,673 | -3.399% |
| 2026-04-10 | 23.90 | 23.91 | 23.66 | 23.73 | +1.410% | 7,405,851 | -2.992% |
| 2026-04-09 | 23.20 | 23.59 | 23.09 | 23.40 | -0.468% | 5,701,043 | -1.624% |
| 2026-04-08 | 24.09 | 24.10 | 23.32 | 23.51 | +7.303% | 12,176,074 | -2.084% |
| 2026-04-07 | 21.70 | 21.96 | 21.43 | 21.91 | -0.046% | 8,943,413 | +5.066% |
| 2026-04-06 | 21.82 | 22.05 | 21.63 | 21.92 | +0.550% | 5,146,395 | +5.018% |
| 2026-04-02 | 21.13 | 21.88 | 21.09 | 21.80 | -0.137% | 7,607,468 | +5.596% |
| 2026-04-01 | 21.87 | 22.05 | 21.66 | 21.83 | +3.166% | 10,670,408 | +5.451% |
| 2026-03-31 | 20.88 | 21.23 | 20.61 | 21.16 | +4.701% | 10,004,153 | +8.790% |
| 2026-03-30 | 20.28 | 20.51 | 20.07 | 20.21 | -0.148% | 5,283,051 | +13.904% |
| 2026-03-27 | 20.35 | 20.58 | 20.14 | 20.24 | -2.033% | 6,177,663 | +13.735% |
| 2026-03-26 | 20.66 | 20.93 | 20.59 | 20.66 | -2.271% | 8,215,311 | +11.423% |
| 2026-03-25 | 21.39 | 21.44 | 20.91 | 21.14 | +2.224% | 7,753,411 | +8.893% |
| 2026-03-24 | 20.33 | 20.82 | 20.27 | 20.68 | 0.000% | 10,088,749 | +11.315% |
| 2026-03-23 | 20.79 | 21.15 | 20.54 | 20.68 | +3.039% | 10,977,860 | +11.315% |
| 2026-03-20 | 20.73 | 20.74 | 19.84 | 20.07 | -3.510% | 13,437,463 | +14.699% |
| 2026-03-19 | 20.08 | 20.93 | 20.08 | 20.80 | -0.763% | 12,120,732 | +10.673% |
| 2026-03-18 | 21.31 | 21.48 | 20.94 | 20.96 | -0.851% | 7,339,674 | +9.828% |
| 2026-03-17 | 21.28 | 21.39 | 21.08 | 21.14 | +1.586% | 8,123,874 | +8.893% |
| 2026-03-16 | 20.86 | 21.07 | 20.73 | 20.81 | +1.661% | 8,986,156 | +10.620% |
| 2026-03-13 | 20.81 | 20.98 | 20.39 | 20.47 | -2.011% | 10,517,160 | +12.457% |
| 2026-03-12 | 21.28 | 21.34 | 20.70 | 20.89 | -5.901% | 13,477,229 | +10.196% |
| 2026-03-11 | 22.21 | 22.37 | 22.00 | 22.20 | -1.114% | 7,570,258 | +3.694% |
| 2026-03-10 | 22.52 | 22.89 | 22.14 | 22.45 | +2.231% | 9,655,860 | +2.539% |
| 2026-03-09 | 21.20 | 22.01 | 20.96 | 21.96 | +0.457% | 10,216,761 | +4.827% |
| 2026-03-06 | 21.75 | 21.99 | 21.50 | 21.86 | -2.541% | 8,625,949 | +5.306% |
| 2026-03-05 | 22.85 | 23.06 | 22.18 | 22.43 | -3.899% | 10,038,646 | +2.630% |
| 2026-03-04 | 23.07 | 23.38 | 22.92 | 23.34 | +1.170% | 8,822,416 | -1.371% |
| 2026-03-03 | 22.31 | 23.20 | 22.21 | 23.07 | -2.699% | 15,136,239 | -0.217% |
| 2026-03-02 | 22.88 | 23.84 | 22.85 | 23.71 | -2.348% | 12,050,253 | -2.910% |
| 2026-02-27 | 24.88 | 24.92 | 24.05 | 24.28 | -3.994% | 12,873,919 | -5.189% |
| 2026-02-26 | 25.72 | 25.85 | 25.16 | 25.29 | -1.327% | 12,587,716 | -8.976% |
| 2026-02-25 | 25.31 | 25.75 | 25.26 | 25.63 | +1.949% | 5,214,846 | -10.183% |
| 2026-02-24 | 24.73 | 25.25 | 24.67 | 25.14 | +0.119% | 6,417,579 | -8.433% |
| 2026-02-23 | 26.07 | 26.17 | 25.00 | 25.11 | -3.386% | 7,673,439 | -8.323% |
| 2026-02-20 | 25.86 | 26.05 | 25.61 | 25.99 | +0.309% | 6,523,683 | -11.427% |
| 2026-02-19 | 25.87 | 25.92 | 25.61 | 25.91 | -1.930% | 6,399,324 | -11.154% |
| 2026-02-18 | 26.45 | 26.71 | 26.27 | 26.42 | +1.772% | 5,913,889 | -12.869% |
| 2026-02-17 | 25.35 | 26.02 | 25.35 | 25.96 | +2.568% | 9,854,615 | -11.325% |
| 2026-02-13 | 24.54 | 25.31 | 24.31 | 25.31 | -0.901% | 14,523,604 | -9.048% |
| 2026-02-12 | 26.19 | 26.32 | 25.15 | 25.54 | -2.370% | 8,650,321 | -9.867% |
| 2026-02-11 | 26.59 | 26.76 | 25.96 | 26.16 | 0.000% | 7,470,821 | -12.003% |
| 2026-02-10 | 26.10 | 26.27 | 25.75 | 26.16 | -2.059% | 7,738,754 | -12.003% |
| 2026-02-09 | 25.88 | 26.84 | 25.88 | 26.71 | +1.136% | 7,072,697 | -13.815% |
| 2026-02-06 | 26.16 | 26.45 | 26.14 | 26.41 | +3.650% | 5,845,872 | -12.836% |
| 2026-02-05 | 25.62 | 26.04 | 25.36 | 25.48 | -3.922% | 8,887,519 | -9.655% |
| 2026-02-04 | 26.95 | 27.15 | 26.34 | 26.52 | -3.634% | 8,807,619 | -13.198% |
| 2026-02-03 | 27.34 | 27.70 | 27.15 | 27.52 | +0.036% | 7,130,674 | -16.352% |
| 2026-02-02 | 26.94 | 27.54 | 26.94 | 27.51 | +2.841% | 4,583,438 | -16.321% |
| 2026-01-30 | 26.96 | 27.06 | 26.54 | 26.75 | -0.484% | 5,065,753 | -13.944% |
| 2026-01-29 | 26.96 | 27.08 | 26.38 | 26.88 | +1.243% | 5,877,622 | -14.360% |
| 2026-01-28 | 26.73 | 26.82 | 26.28 | 26.55 | -2.354% | 4,973,072 | -13.296% |
| 2026-01-27 | 26.97 | 27.20 | 26.86 | 27.19 | +3.071% | 3,976,757 | -15.337% |
| 2026-01-26 | 26.34 | 26.52 | 26.34 | 26.38 | +0.687% | 3,824,664 | -12.737% |
| 2026-01-23 | 26.21 | 26.24 | 26.00 | 26.20 | +0.268% | 4,305,873 | -12.137% |
| 2026-01-22 | 26.17 | 26.32 | 26.07 | 26.13 | +1.122% | 4,520,948 | -11.902% |
| 2026-01-21 | 25.62 | 25.92 | 25.46 | 25.84 | +0.819% | 6,569,544 | -10.913% |
| 2026-01-20 | 25.65 | 25.98 | 25.57 | 25.63 | -2.063% | 5,256,301 | -10.183% |
| 2026-01-16 | 26.03 | 26.30 | 25.95 | 26.17 | +1.042% | 3,555,673 | -12.037% |
| 2026-01-15 | 25.81 | 26.07 | 25.79 | 25.90 | +0.039% | 4,148,798 | -11.120% |
| 2026-01-14 | 25.93 | 25.99 | 25.73 | 25.89 | +0.427% | 5,511,823 | -11.085% |
| 2026-01-13 | 25.86 | 25.91 | 25.59 | 25.78 | +0.585% | 5,690,592 | -10.706% |
| 2026-01-12 | 25.46 | 25.70 | 25.44 | 25.63 | -1.271% | 5,355,868 | -10.183% |
| 2026-01-09 | 25.96 | 26.09 | 25.83 | 25.96 | -0.422% | 3,770,846 | -11.325% |
| 2026-01-08 | 25.95 | 26.12 | 25.93 | 26.07 | +0.929% | 4,033,315 | -11.699% |
| 2026-01-07 | 25.96 | 26.07 | 25.79 | 25.83 | -1.600% | 5,361,887 | -10.879% |
| 2026-01-06 | 26.58 | 26.64 | 26.21 | 26.25 | -0.266% | 6,585,268 | -12.305% |
| 2026-01-05 | 26.03 | 26.44 | 26.03 | 26.32 | +1.036% | 5,506,696 | -12.538% |
| 2026-01-02 | 25.99 | 26.05 | 25.75 | 26.05 | +2.358% | 6,800,980 | -11.631% |
| 2025-12-31 | 25.54 | 25.59 | 25.42 | 25.45 | -0.547% | 2,817,102 | -9.548% |
| 2025-12-30 | 25.78 | 25.82 | 25.43 | 25.59 | +0.432% | 7,778,585 | -10.043% |
| 2025-12-29 | 25.55 | 25.57 | 25.40 | 25.48 | -1.010% | 5,446,588 | -9.655% |
| 2025-12-26 | 25.68 | 25.76 | 25.60 | 25.74 | +0.429% | 2,770,816 | -10.567% |
| 2025-12-24 | 25.50 | 25.67 | 25.45 | 25.63 | +0.589% | 1,937,574 | -10.183% |
| 2025-12-23 | 25.34 | 25.57 | 25.33 | 25.48 | +0.592% | 4,512,091 | -9.655% |
| 2025-12-22 | 25.11 | 25.35 | 25.09 | 25.33 | +0.756% | 5,721,160 | -9.120% |
| 2025-12-19 | 25.06 | 25.26 | 25.03 | 25.14 | +1.412% | 5,826,746 | -8.433% |
| 2025-12-18 | 24.80 | 24.91 | 24.64 | 24.79 | +1.723% | 5,503,344 | -7.140% |
| 2025-12-17 | 24.71 | 24.83 | 24.36 | 24.37 | +0.453% | 7,085,065 | -5.540% |
| 2025-12-16 | 24.18 | 24.34 | 24.14 | 24.26 | -0.329% | 5,508,436 | -5.111% |
| 2025-12-15 | 24.41 | 24.51 | 24.26 | 24.34 | +2.097% | 5,155,635 | -5.423% |
| 2025-12-12 | 24.11 | 24.16 | 23.76 | 23.84 | -1.447% | 4,139,531 | -3.440% |
| 2025-12-11 | 23.95 | 24.22 | 23.93 | 24.19 | +1.553% | 6,188,899 | -4.837% |
| 2025-12-10 | 23.46 | 23.89 | 23.45 | 23.82 | +2.939% | 5,606,789 | -3.359% |
| 2025-12-09 | 23.35 | 23.49 | 23.08 | 23.14 | -0.516% | 4,613,529 | -0.519% |
| 2025-12-08 | 23.25 | 23.30 | 23.14 | 23.26 | +0.172% | 4,917,157 | -1.032% |
| 2025-12-05 | 23.50 | 23.50 | 23.16 | 23.22 | -0.769% | 4,030,625 | -0.861% |
| 2025-12-04 | 23.34 | 23.57 | 23.33 | 23.40 | +0.602% | 5,480,970 | -1.624% |
| 2025-12-03 | 22.98 | 23.30 | 22.95 | 23.26 | +0.736% | 5,414,408 | -1.032% |
| 2025-12-02 | 23.01 | 23.18 | 22.96 | 23.09 | +1.495% | 5,355,316 | -0.303% |
| 2025-12-01 | 22.78 | 22.85 | 22.71 | 22.75 | -0.176% | 4,562,971 | +1.187% |
| 2025-11-28 | 22.84 | 22.91 | 22.75 | 22.79 | +1.832% | 3,840,428 | +1.009% |
| 2025-11-26 | 22.40 | 22.54 | 22.29 | 22.38 | +3.181% | 5,952,747 | +2.860% |
| 2025-11-25 | 21.59 | 21.74 | 21.46 | 21.69 | +2.699% | 4,529,034 | +6.132% |
| 2025-11-24 | 21.00 | 21.17 | 20.95 | 21.12 | +1.344% | 4,691,024 | +8.996% |
| 2025-11-21 | 20.73 | 20.85 | 20.48 | 20.84 | +1.510% | 7,355,432 | +10.461% |
| 2025-11-20 | 21.16 | 21.22 | 20.50 | 20.53 | -2.794% | 6,462,818 | +12.129% |
| 2025-11-19 | 20.99 | 21.23 | 20.95 | 21.12 | +0.142% | 6,282,628 | +8.996% |
| 2025-11-18 | 20.83 | 21.29 | 20.81 | 21.09 | -0.331% | 7,257,061 | +9.151% |
| 2025-11-17 | 21.70 | 21.74 | 21.09 | 21.16 | -2.488% | 9,290,967 | +8.790% |
| 2025-11-14 | 21.79 | 21.91 | 21.66 | 21.70 | -2.472% | 5,078,104 | +6.083% |
| 2025-11-13 | 22.58 | 22.64 | 22.21 | 22.25 | -1.155% | 5,244,816 | +3.461% |
| 2025-11-12 | 22.40 | 22.59 | 22.38 | 22.51 | +1.488% | 5,346,976 | +2.266% |
| 2025-11-11 | 22.37 | 22.41 | 22.15 | 22.18 | -0.135% | 4,635,152 | +3.787% |
| 2025-11-10 | 22.00 | 22.28 | 21.89 | 22.21 | +2.115% | 5,736,607 | +3.647% |
| 2025-11-07 | 21.42 | 21.75 | 21.27 | 21.75 | +0.741% | 5,487,925 | +5.839% |
| 2025-11-06 | 21.60 | 21.68 | 21.41 | 21.59 | +1.552% | 4,835,891 | +6.623% |
| 2025-11-05 | 21.18 | 21.40 | 21.09 | 21.26 | +0.711% | 6,560,527 | +8.278% |
| 2025-11-04 | 20.98 | 21.33 | 20.94 | 21.11 | -1.860% | 4,469,421 | +9.048% |
| 2025-11-03 | 21.40 | 21.52 | 21.30 | 21.51 | +0.093% | 5,505,213 | +7.020% |
| 2025-10-31 | 21.31 | 21.55 | 21.27 | 21.49 | +0.703% | 5,968,625 | +7.120% |
| 2025-10-30 | 21.38 | 21.52 | 21.32 | 21.34 | -0.094% | 4,944,277 | +7.873% |
| 2025-10-29 | 21.55 | 21.61 | 21.24 | 21.36 | -0.974% | 6,367,135 | +7.772% |
| 2025-10-28 | 21.29 | 21.59 | 21.25 | 21.57 | +1.410% | 7,774,596 | +6.722% |
| 2025-10-27 | 21.14 | 21.31 | 21.07 | 21.27 | +2.853% | 6,073,909 | +8.228% |
| 2025-10-24 | 20.52 | 20.79 | 20.52 | 20.68 | +0.340% | 6,808,276 | +11.315% |
| 2025-10-23 | 20.75 | 20.81 | 20.51 | 20.61 | +1.278% | 6,799,058 | +11.693% |
| 2025-10-22 | 20.47 | 20.64 | 20.30 | 20.35 | +4.413% | 9,632,592 | +13.120% |
| 2025-10-21 | 19.62 | 19.75 | 19.49 | 19.49 | -0.663% | 5,064,917 | +18.112% |
| 2025-10-20 | 19.54 | 19.64 | 19.48 | 19.62 | +1.343% | 6,586,210 | +17.329% |
| 2025-10-17 | 19.48 | 19.70 | 19.29 | 19.36 | -2.957% | 11,643,211 | +18.905% |
| 2025-10-16 | 20.56 | 20.56 | 19.89 | 19.95 | -1.869% | 7,880,948 | +15.388% |
| 2025-10-15 | 20.28 | 20.44 | 20.19 | 20.33 | -0.538% | 6,324,770 | +13.232% |
| 2025-10-14 | 20.19 | 20.56 | 20.06 | 20.44 | +1.793% | 7,707,872 | +12.622% |
| 2025-10-13 | 19.93 | 20.11 | 19.91 | 20.08 | +1.722% | 5,386,997 | +14.641% |
| 2025-10-10 | 20.09 | 20.22 | 19.72 | 19.74 | -0.953% | 7,168,040 | +16.616% |
| 2025-10-09 | 20.36 | 20.37 | 19.89 | 19.93 | -2.686% | 6,141,667 | +15.504% |
| 2025-10-08 | 20.74 | 20.77 | 20.46 | 20.48 | +0.196% | 4,952,275 | +12.402% |
| 2025-10-07 | 20.60 | 20.70 | 20.41 | 20.44 | -0.921% | 6,693,253 | +12.622% |
| 2025-10-06 | 20.73 | 20.77 | 20.46 | 20.63 | -1.621% | 5,917,575 | +11.585% |
| 2025-10-03 | 20.91 | 21.00 | 20.83 | 20.97 | +1.648% | 5,374,100 | +9.776% |
| 2025-10-02 | 20.67 | 20.75 | 20.42 | 20.63 | +0.146% | 7,427,046 | +11.585% |
| 2025-10-01 | 20.64 | 20.74 | 20.54 | 20.60 | -0.339% | 6,689,247 | +11.748% |
| 2025-09-30 | 20.70 | 20.82 | 20.43 | 20.67 | +0.194% | 8,123,369 | +11.369% |
| 2025-09-29 | 20.74 | 20.80 | 20.52 | 20.63 | +0.146% | 5,238,994 | +11.585% |
| 2025-09-26 | 20.63 | 20.68 | 20.52 | 20.60 | +1.428% | 5,530,686 | +11.748% |
| 2025-09-25 | 20.33 | 20.38 | 20.16 | 20.31 | -1.979% | 7,174,609 | +13.343% |
| 2025-09-24 | 20.84 | 20.95 | 20.68 | 20.72 | -1.192% | 8,844,397 | +11.100% |
| 2025-09-23 | 21.05 | 21.22 | 20.93 | 20.97 | +0.191% | 7,481,433 | +9.776% |
| 2025-09-22 | 20.89 | 20.97 | 20.77 | 20.93 | +1.014% | 6,363,321 | +9.986% |
| 2025-09-19 | 20.85 | 20.94 | 20.71 | 20.72 | -1.380% | 6,884,195 | +11.100% |
| 2025-09-18 | 20.75 | 21.06 | 20.71 | 21.01 | +1.156% | 10,687,440 | +9.567% |
| 2025-09-17 | 20.73 | 20.94 | 20.59 | 20.77 | +0.679% | 7,211,253 | +10.833% |
| 2025-09-16 | 20.80 | 20.82 | 20.54 | 20.63 | -1.995% | 7,290,327 | +11.585% |
| 2025-09-15 | 21.10 | 21.13 | 20.98 | 21.05 | +1.593% | 7,147,130 | +9.359% |
| 2025-09-12 | 20.69 | 20.82 | 20.69 | 20.72 | -0.337% | 6,550,191 | +11.100% |
| 2025-09-11 | 20.58 | 20.81 | 20.57 | 20.79 | +1.464% | 8,923,720 | +10.726% |
| 2025-09-10 | 20.41 | 20.55 | 20.40 | 20.49 | +0.886% | 6,825,154 | +12.347% |
| 2025-09-09 | 20.00 | 20.39 | 19.96 | 20.31 | +1.856% | 11,430,468 | +13.343% |
| 2025-09-08 | 19.90 | 19.99 | 19.70 | 19.94 | +1.167% | 9,129,710 | +15.446% |
| 2025-09-05 | 20.08 | 20.13 | 19.62 | 19.71 | -1.989% | 11,238,565 | +16.794% |
| 2025-09-04 | 19.88 | 20.12 | 19.86 | 20.11 | +2.185% | 11,460,023 | +14.470% |
| 2025-09-03 | 19.52 | 19.70 | 19.49 | 19.68 | +0.613% | 8,693,406 | +16.972% |
| 2025-09-02 | 19.35 | 19.59 | 19.29 | 19.56 | -0.357% | 9,791,263 | +17.689% |
| 2025-08-29 | 19.37 | 19.73 | 19.37 | 19.63 | -1.997% | 8,560,554 | +17.269% |
| 2025-08-28 | 19.99 | 20.13 | 19.95 | 20.03 | -0.497% | 8,176,548 | +14.928% |
| 2025-08-27 | 19.96 | 20.19 | 19.95 | 20.13 | -1.324% | 8,558,796 | +14.357% |
| 2025-08-26 | 20.17 | 20.43 | 20.10 | 20.40 | 0.000% | 7,264,450 | +12.843% |
| 2025-08-25 | 20.40 | 20.55 | 20.38 | 20.40 | -0.342% | 7,094,815 | +12.843% |
| 2025-08-22 | 20.30 | 20.58 | 20.29 | 20.47 | +1.236% | 8,055,065 | +12.457% |
| 2025-08-21 | 20.11 | 20.25 | 20.07 | 20.22 | -0.197% | 8,462,736 | +13.848% |
| 2025-08-20 | 20.18 | 20.29 | 19.95 | 20.26 | +0.696% | 10,693,702 | +13.623% |
| 2025-08-19 | 20.35 | 20.38 | 20.08 | 20.12 | -0.838% | 10,530,444 | +14.414% |
| 2025-08-18 | 20.18 | 20.30 | 20.14 | 20.29 | +0.099% | 8,177,166 | +13.455% |
| 2025-08-15 | 20.50 | 20.52 | 20.17 | 20.27 | -1.363% | 12,672,932 | +13.567% |
| 2025-08-14 | 20.30 | 20.56 | 20.30 | 20.55 | +0.489% | 8,518,944 | +12.019% |
| 2025-08-13 | 20.52 | 20.52 | 20.24 | 20.45 | +0.196% | 11,235,047 | +12.567% |
| 2025-08-12 | 20.26 | 20.43 | 20.23 | 20.41 | +1.796% | 10,968,792 | +12.788% |
| 2025-08-11 | 19.91 | 20.08 | 19.89 | 20.05 | +0.552% | 9,418,918 | +14.813% |
| 2025-08-08 | 19.77 | 20.02 | 19.66 | 19.94 | +0.962% | 13,365,227 | +15.446% |
| 2025-08-07 | 19.77 | 19.80 | 19.57 | 19.75 | +0.971% | 17,711,753 | +16.557% |
| 2025-08-06 | 19.45 | 19.61 | 19.40 | 19.56 | +0.877% | 13,475,579 | +17.689% |
| 2025-08-05 | 19.49 | 19.52 | 19.15 | 19.39 | +0.362% | 15,353,126 | +18.721% |
| 2025-08-04 | 19.43 | 19.43 | 19.22 | 19.32 | +1.152% | 15,013,336 | +19.151% |
| 2025-08-01 | 19.13 | 19.24 | 18.79 | 19.10 | -2.650% | 16,531,214 | +20.524% |
| 2025-07-31 | 19.82 | 19.88 | 19.55 | 19.62 | -1.208% | 17,397,617 | +17.329% |
| 2025-07-30 | 19.96 | 20.07 | 19.74 | 19.86 | -0.948% | 12,818,633 | +15.911% |
| 2025-07-29 | 19.82 | 20.07 | 19.73 | 20.05 | +3.297% | 22,739,144 | +14.813% |
| 2025-07-28 | 19.62 | 19.65 | 19.30 | 19.41 | -1.070% | 28,083,862 | +18.599% |
| 2025-07-25 | 19.53 | 19.63 | 19.40 | 19.62 | +1.134% | 16,139,153 | +17.329% |
| 2025-07-24 | 19.57 | 19.66 | 19.39 | 19.40 | -0.308% | 20,716,621 | +18.660% |
| 2025-07-23 | 19.07 | 19.48 | 19.07 | 19.46 | +2.746% | 22,996,656 | +18.294% |
| 2025-07-22 | 18.91 | 19.02 | 18.68 | 18.94 | -0.473% | 19,132,029 | +21.542% |
| 2025-07-21 | 18.96 | 19.23 | 18.89 | 19.03 | +0.794% | 16,583,178 | +20.967% |
| 2025-07-18 | 18.85 | 19.02 | 18.79 | 18.88 | -0.684% | 23,649,191 | +21.928% |
| 2025-07-17 | 18.64 | 19.04 | 18.64 | 19.01 | +1.495% | 21,239,594 | +21.094% |
| 2025-07-16 | 18.68 | 18.76 | 18.48 | 18.73 | +1.353% | 31,584,969 | +22.904% |
| 2025-07-15 | 18.58 | 18.61 | 18.39 | 18.48 | -0.858% | 26,192,638 | +24.567% |
| 2025-07-14 | 18.49 | 18.68 | 18.44 | 18.64 | +1.304% | 15,991,704 | +23.498% |
| 2025-07-11 | 18.47 | 18.52 | 18.33 | 18.40 | -2.180% | 12,656,739 | +25.109% |
| 2025-07-10 | 18.66 | 18.82 | 18.66 | 18.81 | +0.966% | 14,252,845 | +22.382% |
| 2025-07-09 | 18.50 | 18.64 | 18.44 | 18.63 | +1.748% | 15,751,622 | +23.564% |
| 2025-07-08 | 18.32 | 18.36 | 18.14 | 18.31 | +0.660% | 21,680,869 | +25.724% |
| 2025-07-07 | 18.29 | 18.39 | 18.11 | 18.19 | -0.383% | 16,514,853 | +26.553% |
| 2025-07-03 | 18.30 | 18.32 | 18.20 | 18.26 | +2.125% | 15,538,493 | +26.068% |
| 2025-07-02 | 17.86 | 17.96 | 17.73 | 17.88 | -2.455% | 21,953,674 | +28.747% |
| 2025-07-01 | 18.34 | 18.40 | 18.13 | 18.33 | -1.399% | 19,931,199 | +25.586% |
| 2025-06-30 | 18.47 | 18.65 | 18.46 | 18.59 | -0.107% | 13,833,475 | +23.830% |
| 2025-06-27 | 18.73 | 18.75 | 18.45 | 18.61 | +1.528% | 23,962,858 | +23.697% |
| 2025-06-26 | 18.32 | 18.45 | 18.29 | 18.33 | +0.881% | 11,435,424 | +25.586% |
| 2025-06-25 | 18.10 | 18.22 | 18.04 | 18.17 | -0.493% | 11,590,734 | +26.692% |
| 2025-06-24 | 18.20 | 18.32 | 18.13 | 18.26 | +3.750% | 13,713,665 | +26.068% |
| 2025-06-23 | 17.29 | 17.60 | 17.22 | 17.60 | +0.114% | 14,716,628 | +30.795% |
| 2025-06-20 | 17.69 | 17.71 | 17.53 | 17.58 | -0.453% | 14,488,755 | +30.944% |
| 2025-06-18 | 17.54 | 17.76 | 17.51 | 17.66 | +0.914% | 12,726,260 | +30.351% |
| 2025-06-17 | 17.61 | 17.70 | 17.48 | 17.50 | -1.297% | 15,083,148 | +31.543% |
| 2025-06-16 | 17.72 | 17.91 | 17.68 | 17.73 | +2.014% | 10,350,377 | +29.836% |
| 2025-06-13 | 17.31 | 17.58 | 17.25 | 17.38 | -2.140% | 9,992,182 | +32.451% |
| 2025-06-12 | 17.70 | 17.84 | 17.64 | 17.76 | +1.197% | 13,347,996 | +29.617% |
| 2025-06-11 | 17.67 | 17.75 | 17.55 | 17.55 | -0.171% | 10,240,583 | +31.168% |
| 2025-06-10 | 17.83 | 17.93 | 17.56 | 17.58 | -3.034% | 11,658,129 | +30.944% |
| 2025-06-09 | 18.14 | 18.20 | 18.09 | 18.13 | -0.439% | 8,379,753 | +26.972% |
| 2025-06-06 | 18.13 | 18.23 | 18.09 | 18.21 | +1.903% | 12,739,102 | +26.414% |
| 2025-06-05 | 17.83 | 17.95 | 17.78 | 17.87 | +1.018% | 12,639,044 | +28.819% |
| 2025-06-04 | 17.80 | 17.91 | 17.69 | 17.69 | -1.668% | 14,640,994 | +30.130% |
| 2025-06-03 | 17.79 | 18.05 | 17.76 | 17.99 | +0.335% | 12,663,287 | +27.960% |
| 2025-06-02 | 17.81 | 17.93 | 17.63 | 17.93 | +0.561% | 10,041,820 | +28.388% |
| 2025-05-30 | 17.72 | 17.88 | 17.67 | 17.83 | +0.169% | 13,084,021 | +29.108% |
| 2025-05-29 | 17.92 | 17.94 | 17.66 | 17.80 | +0.850% | 18,591,476 | +29.326% |
| 2025-05-28 | 17.74 | 17.75 | 17.55 | 17.65 | -1.452% | 11,603,807 | +30.425% |
| 2025-05-27 | 17.87 | 17.96 | 17.82 | 17.91 | +1.473% | 8,940,811 | +28.532% |
| 2025-05-23 | 17.34 | 17.75 | 17.33 | 17.65 | +0.057% | 14,515,683 | +30.425% |
| 2025-05-22 | 17.45 | 17.76 | 17.43 | 17.64 | 0.000% | 15,914,726 | +30.499% |