Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close
May 15, 2026 3:59:57 PM EDT
22.52USD-2.130%(-0.49)5,609,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
22.50USD-2.216%(-0.51)19,897
After-hours
May 15, 2026 4:00:30 PM EDT
22.53USD+0.044%(+0.01)226,917
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-15		22.530022.655022.425022.5300-2.086%5,609,4030.000%
2026-05-14		23.240023.460022.945023.0100+0.744%6,516,407-2.086%
2026-05-13		22.560022.965022.535022.8400+0.484%5,708,917-1.357%
2026-05-12		22.250022.775022.190022.7300-1.899%8,203,401-0.880%
2026-05-11		23.590023.600023.055023.1700-2.278%8,909,490-2.762%
2026-05-08		23.920023.980023.600023.7100+1.803%6,329,253-4.977%
2026-05-07		24.050024.080023.260023.2900-3.039%6,221,185-3.263%
2026-05-06		24.160024.260023.900024.0200+5.212%6,001,962-6.203%
2026-05-05		22.960023.060022.530022.8300-0.088%6,002,376-1.314%
2026-05-04		23.630023.630022.755022.8500-2.475%4,465,883-1.400%
2026-05-01		23.420023.730023.330023.4300+0.085%6,114,544-3.841%
2026-04-30		23.155023.540023.030023.4100+1.783%7,459,406-3.759%
2026-04-29		23.100023.280022.850023.00000.000%7,981,509-2.043%
2026-04-28		22.920023.145022.790023.0000-0.390%5,376,523-2.043%
2026-04-27		23.080023.250023.045023.0900+0.610%5,372,584-2.425%
2026-04-24		22.860023.036022.735022.9500+0.791%5,211,568-1.830%
2026-04-23		23.070023.165122.500022.7700-2.358%6,632,892-1.054%
2026-04-22		23.580023.600023.265023.3200-0.384%5,324,785-3.388%
2026-04-21		23.980024.100023.360023.4100-2.702%7,473,132-3.759%
2026-04-20		24.060024.175023.825024.0600-0.988%7,037,679-6.359%
2026-04-17		24.430024.730024.260024.3000+3.404%9,228,162-7.284%
2026-04-16		24.120024.135023.495023.5000-1.715%8,071,635-4.128%
2026-04-15		23.920024.060023.832023.9100-0.042%6,284,171-5.772%
2026-04-14		23.950024.080023.860023.9200+0.378%9,166,674-5.811%
2026-04-13		23.350023.855023.235023.8300+0.421%7,528,673-5.455%
2026-04-10		23.900023.915023.655023.7300+1.410%7,405,851-5.057%
2026-04-09		23.200023.595023.095023.4000-0.468%5,701,043-3.718%
2026-04-08		24.095024.100023.325023.5100+7.303%12,176,074-4.168%
2026-04-07		21.700021.959921.435021.9100-0.046%8,943,413+2.830%
2026-04-06		21.820022.045021.630021.9200+0.550%5,146,395+2.783%
2026-04-02		21.130021.880021.085021.8000-0.137%7,607,468+3.349%
2026-04-01		21.870022.045021.660021.8300+3.166%10,670,408+3.207%
2026-03-31		20.880021.230020.605021.1600+4.701%10,004,153+6.474%
2026-03-30		20.280020.510020.065020.2100-0.148%5,283,051+11.479%
2026-03-27		20.350020.580020.135020.2400-2.033%6,177,663+11.314%
2026-03-26		20.660020.930020.585020.6600-2.271%8,215,311+9.051%
2026-03-25		21.395021.440020.915021.1400+2.224%7,753,411+6.575%
2026-03-24		20.330020.820020.275020.68000.000%10,088,749+8.946%
2026-03-23		20.790021.150020.540020.6800+3.039%10,977,860+8.946%
2026-03-20		20.730020.740019.835020.0700-3.510%13,437,463+12.257%
2026-03-19		20.080020.930020.080020.8000-0.763%12,120,732+8.317%
2026-03-18		21.310021.475020.940020.9600-0.851%7,339,674+7.490%
2026-03-17		21.280021.385021.080021.1400+1.586%8,123,874+6.575%
2026-03-16		20.860021.070020.730020.8100+1.661%8,986,156+8.265%
2026-03-13		20.810020.985020.385020.4700-2.011%10,517,160+10.064%
2026-03-12		21.280021.335020.705020.8900-5.901%13,477,229+7.851%
2026-03-11		22.210022.365122.005022.2000-1.114%7,570,258+1.486%
2026-03-10		22.520022.890022.145022.4500+2.231%9,655,860+0.356%
2026-03-09		21.200022.010020.965021.9600+0.457%10,216,761+2.596%
2026-03-06		21.755021.985121.495021.8600-2.541%8,625,949+3.065%
2026-03-05		22.850023.060022.180022.4300-3.899%10,038,646+0.446%
2026-03-04		23.070023.380022.920023.3400+1.170%8,822,416-3.470%
2026-03-03		22.310023.199822.215023.0700-2.699%15,136,239-2.341%
2026-03-02		22.880023.835022.850023.7100-2.348%12,050,253-4.977%
2026-02-27		24.880024.920024.045024.2800-3.994%12,873,919-7.208%
2026-02-26		25.720025.850025.160025.2900-1.327%12,587,716-10.913%
2026-02-25		25.310025.750025.260025.6300+1.949%5,214,846-12.095%
2026-02-24		24.730025.250024.670025.1400+0.119%6,417,579-10.382%
2026-02-23		26.070026.170025.000025.1100-3.386%7,673,439-10.275%
2026-02-20		25.860026.045025.610025.9900+0.309%6,523,683-13.313%
2026-02-19		25.870025.920025.605025.9100-1.930%6,399,324-13.045%
2026-02-18		26.450026.710026.265026.4200+1.772%5,913,889-14.724%
2026-02-17		25.350026.025025.350025.9600+2.568%9,854,615-13.213%
2026-02-13		24.540025.310024.310025.3100-0.901%14,523,604-10.984%
2026-02-12		26.190026.325025.150025.5400-2.370%8,650,321-11.785%
2026-02-11		26.590026.760025.960026.16000.000%7,470,821-13.876%
2026-02-10		26.100026.265025.745026.1600-2.059%7,738,754-13.876%
2026-02-09		25.880026.840025.880026.7100+1.136%7,072,697-15.650%
2026-02-06		26.160026.450026.140026.4100+3.650%5,845,872-14.691%
2026-02-05		25.620026.035025.355025.4800-3.922%8,887,519-11.578%
2026-02-04		26.950027.150026.340026.5200-3.634%8,807,619-15.045%
2026-02-03		27.340027.700027.150127.5200+0.036%7,130,674-18.132%
2026-02-02		26.940027.535026.940027.5100+2.841%4,583,438-18.103%
2026-01-30		26.965027.060026.540026.7500-0.484%5,065,753-15.776%
2026-01-29		26.960027.080026.375026.8800+1.243%5,877,622-16.183%
2026-01-28		26.730026.825026.280026.5500-2.354%4,973,072-15.141%
2026-01-27		26.970027.195026.860027.1900+3.071%3,976,757-17.139%
2026-01-26		26.340026.520026.340026.3800+0.687%3,824,664-14.594%
2026-01-23		26.210026.241526.000026.2000+0.268%4,305,873-14.008%
2026-01-22		26.170026.320026.070126.1300+1.122%4,520,948-13.777%
2026-01-21		25.620025.919825.465025.8400+0.819%6,569,544-12.810%
2026-01-20		25.650025.978425.570025.6300-2.063%5,256,301-12.095%
2026-01-16		26.030026.300025.950226.1700+1.042%3,555,673-13.909%
2026-01-15		25.810026.065025.790025.9000+0.039%4,148,798-13.012%
2026-01-14		25.930025.990025.730025.8900+0.427%5,511,823-12.978%
2026-01-13		25.860025.905025.595025.7800+0.585%5,690,592-12.607%
2026-01-12		25.460025.695025.440125.6300-1.271%5,355,868-12.095%
2026-01-09		25.960026.085025.830025.9600-0.422%3,770,846-13.213%
2026-01-08		25.950026.120025.930026.0700+0.929%4,033,315-13.579%
2026-01-07		25.960026.075025.790025.8300-1.600%5,361,887-12.776%
2026-01-06		26.580026.640026.215026.2500-0.266%6,585,268-14.171%
2026-01-05		26.030026.440026.030026.3200+1.036%5,506,696-14.400%
2026-01-02		25.990026.055025.755026.0500+2.358%6,800,980-13.512%
2025-12-31		25.540025.595025.420025.4500-0.547%2,817,102-11.473%
2025-12-30		25.780025.820025.435025.5900+0.432%7,778,585-11.958%
2025-12-29		25.550025.575025.400025.4800-1.010%5,446,588-11.578%
2025-12-26		25.680025.755625.603525.7400+0.429%2,770,816-12.471%
2025-12-24		25.500025.670025.450025.6300+0.589%1,937,574-12.095%
2025-12-23		25.340025.565025.330025.4800+0.592%4,512,091-11.578%
2025-12-22		25.105025.350025.085025.3300+0.756%5,721,160-11.054%
2025-12-19		25.060025.259025.029825.1400+1.412%5,826,746-10.382%
2025-12-18		24.805024.910024.645024.7900+1.723%5,503,344-9.117%
2025-12-17		24.710024.830024.360024.3700+0.453%7,085,065-7.550%
2025-12-16		24.180024.345024.135024.2600-0.329%5,508,436-7.131%
2025-12-15		24.410024.508424.263524.3400+2.097%5,155,635-7.436%
2025-12-12		24.110024.155023.760023.8400-1.447%4,139,531-5.495%
2025-12-11		23.950024.220023.930024.1900+1.553%6,188,899-6.862%
2025-12-10		23.460023.885023.455023.8200+2.939%5,606,789-5.416%
2025-12-09		23.350023.490023.080023.1400-0.516%4,613,529-2.636%
2025-12-08		23.250023.300023.145023.2600+0.172%4,917,157-3.138%
2025-12-05		23.500023.500023.155023.2200-0.769%4,030,625-2.972%
2025-12-04		23.340023.565223.330023.4000+0.602%5,480,970-3.718%
2025-12-03		22.980023.300022.945023.2600+0.736%5,414,408-3.138%
2025-12-02		23.010023.175022.960023.0900+1.495%5,355,316-2.425%
2025-12-01		22.780022.845122.715022.7500-0.176%4,562,971-0.967%
2025-11-28		22.840022.906222.755022.7900+1.832%3,840,428-1.141%
2025-11-26		22.400022.535022.290022.3800+3.181%5,952,747+0.670%
2025-11-25		21.590021.740021.460021.6900+2.699%4,529,034+3.873%
2025-11-24		21.000021.169920.955021.1200+1.344%4,691,024+6.676%
2025-11-21		20.730020.850020.480020.8400+1.510%7,355,432+8.109%
2025-11-20		21.160021.219920.500020.5300-2.794%6,462,818+9.742%
2025-11-19		20.990021.235020.950021.1200+0.142%6,282,628+6.676%
2025-11-18		20.830021.290020.810021.0900-0.331%7,257,061+6.828%
2025-11-17		21.700021.736721.090021.1600-2.488%9,290,967+6.474%
2025-11-14		21.790021.910021.660021.7000-2.472%5,078,104+3.825%
2025-11-13		22.580022.640022.215022.2500-1.155%5,244,816+1.258%
2025-11-12		22.400022.590022.380022.5100+1.488%5,346,976+0.089%
2025-11-11		22.370022.410022.150022.1800-0.135%4,635,152+1.578%
2025-11-10		22.000022.277321.895022.2100+2.115%5,736,607+1.441%
2025-11-07		21.420021.750021.270121.7500+0.741%5,487,925+3.586%
2025-11-06		21.600021.675021.415021.5900+1.552%4,835,891+4.354%
2025-11-05		21.180021.400021.095021.2600+0.711%6,560,527+5.974%
2025-11-04		20.980021.330020.940021.1100-1.860%4,469,421+6.727%
2025-11-03		21.400021.520021.305021.5100+0.093%5,505,213+4.742%
2025-10-31		21.310021.545221.265021.4900+0.703%5,968,625+4.839%
2025-10-30		21.380021.520021.320021.3400-0.094%4,944,277+5.576%
2025-10-29		21.550021.615021.240021.3600-0.974%6,367,135+5.478%
2025-10-28		21.290021.590021.250321.5700+1.410%7,774,596+4.451%
2025-10-27		21.140021.309921.075021.2700+2.853%6,073,909+5.924%
2025-10-24		20.520020.790020.520020.6800+0.340%6,808,276+8.946%
2025-10-23		20.750020.810020.510020.6100+1.278%6,799,058+9.316%
2025-10-22		20.470020.640020.300020.3500+4.413%9,632,592+10.713%
2025-10-21		19.620019.747519.490019.4900-0.663%5,064,917+15.598%
2025-10-20		19.540019.640019.480019.6200+1.343%6,586,210+14.832%
2025-10-17		19.480019.695019.290019.3600-2.957%11,643,211+16.374%
2025-10-16		20.560020.560119.885019.9500-1.869%7,880,948+12.932%
2025-10-15		20.280020.440020.190020.3300-0.538%6,324,770+10.821%
2025-10-14		20.190020.555820.062920.4400+1.793%7,707,872+10.225%
2025-10-13		19.930020.115019.910020.0800+1.722%5,386,997+12.201%
2025-10-10		20.090020.219919.720019.7400-0.953%7,168,040+14.134%
2025-10-09		20.360020.370019.885019.9300-2.686%6,141,667+13.046%
2025-10-08		20.740020.769020.460020.4800+0.196%4,952,275+10.010%
2025-10-07		20.600020.695020.415020.4400-0.921%6,693,253+10.225%
2025-10-06		20.730020.770020.460020.6300-1.621%5,917,575+9.210%
2025-10-03		20.910021.000020.829420.9700+1.648%5,374,100+7.439%
2025-10-02		20.670020.750020.420020.6300+0.146%7,427,046+9.210%
2025-10-01		20.640020.736820.540020.6000-0.339%6,689,247+9.369%
2025-09-30		20.700020.815620.430020.6700+0.194%8,123,369+8.999%
2025-09-29		20.740020.795020.524120.6300+0.146%5,238,994+9.210%
2025-09-26		20.630020.685020.524720.6000+1.428%5,530,686+9.369%
2025-09-25		20.330020.380020.165020.3100-1.979%7,174,609+10.931%
2025-09-24		20.840020.946020.680020.7200-1.192%8,844,397+8.736%
2025-09-23		21.050021.216520.930020.9700+0.191%7,481,433+7.439%
2025-09-22		20.890020.970020.775020.9300+1.014%6,363,321+7.645%
2025-09-19		20.850020.940020.715020.7200-1.380%6,884,195+8.736%
2025-09-18		20.755021.060020.710021.0100+1.156%10,687,440+7.235%
2025-09-17		20.730020.940020.590020.7700+0.679%7,211,253+8.474%
2025-09-16		20.800020.815020.540020.6300-1.995%7,290,327+9.210%
2025-09-15		21.100021.130020.980021.0500+1.593%7,147,130+7.031%
2025-09-12		20.690020.820020.690020.7200-0.337%6,550,191+8.736%
2025-09-11		20.580020.806420.570020.7900+1.464%8,923,720+8.369%
2025-09-10		20.415020.549920.400320.4900+0.886%6,825,154+9.956%
2025-09-09		20.000020.390019.965020.3100+1.856%11,430,468+10.931%
2025-09-08		19.900019.990019.695019.9400+1.167%9,129,710+12.989%
2025-09-05		20.080020.125019.620119.7100-1.989%11,238,565+14.307%
2025-09-04		19.880020.120019.860220.1100+2.185%11,460,023+12.034%
2025-09-03		19.520019.700019.490019.6800+0.613%8,693,406+14.482%
2025-09-02		19.350019.590019.285019.5600-0.357%9,791,263+15.184%
2025-08-29		19.370019.725019.370019.6300-1.997%8,560,554+14.773%
2025-08-28		19.990020.130019.950020.0300-0.497%8,176,548+12.481%
2025-08-27		19.960020.190019.949820.1300-1.324%8,558,796+11.923%
2025-08-26		20.170020.428420.100020.40000.000%7,264,450+10.441%
2025-08-25		20.400020.555020.380020.4000-0.342%7,094,815+10.441%
2025-08-22		20.300020.580020.285020.4700+1.236%8,055,065+10.064%
2025-08-21		20.110020.249920.065020.2200-0.197%8,462,736+11.424%
2025-08-20		20.180020.290019.945020.2600+0.696%10,693,702+11.204%
2025-08-19		20.350020.380020.083520.1200-0.838%10,530,444+11.978%
2025-08-18		20.180020.300020.140020.2900+0.099%8,177,166+11.040%
2025-08-15		20.500020.520020.169820.2700-1.363%12,672,932+11.149%
2025-08-14		20.300020.560020.300020.5500+0.489%8,518,944+9.635%
2025-08-13		20.520020.520020.240020.4500+0.196%11,235,047+10.171%
2025-08-12		20.260020.430020.230020.4100+1.796%10,968,792+10.387%
2025-08-11		19.910020.080019.885020.0500+0.552%9,418,918+12.369%
2025-08-08		19.770020.015019.660019.9400+0.962%13,365,227+12.989%
2025-08-07		19.770019.800019.570219.7500+0.971%17,711,753+14.076%
2025-08-06		19.450019.610019.400019.5600+0.877%13,475,579+15.184%
2025-08-05		19.490019.520019.150019.3900+0.362%15,353,126+16.194%
2025-08-04		19.430019.430019.220019.3200+1.152%15,013,336+16.615%
2025-08-01		19.130019.240018.790019.1000-2.650%16,531,214+17.958%
2025-07-31		19.820019.880019.555019.6200-1.208%17,397,617+14.832%
2025-07-30		19.960020.070019.740019.8600-0.948%12,818,633+13.444%
2025-07-29		19.820020.070019.728020.0500+3.297%22,739,144+12.369%
2025-07-28		19.620019.650019.300019.4100-1.070%28,083,862+16.074%
2025-07-25		19.530019.630019.400019.6200+1.134%16,139,153+14.832%
2025-07-24		19.570019.660019.390019.4000-0.308%20,716,621+16.134%
2025-07-23		19.070019.480019.065019.4600+2.746%22,996,656+15.776%
2025-07-22		18.910019.020018.680018.9400-0.473%19,132,029+18.955%
2025-07-21		18.960019.230018.890019.0300+0.794%16,583,178+18.392%
2025-07-18		18.850019.025018.790018.8800-0.684%23,649,191+19.333%
2025-07-17		18.640019.040018.640019.0100+1.495%21,239,594+18.517%
2025-07-16		18.680018.760018.480018.7300+1.353%31,584,969+20.288%
2025-07-15		18.580018.615018.390018.4800-0.858%26,192,638+21.916%
2025-07-14		18.490018.680018.440018.6400+1.304%15,991,704+20.869%
2025-07-11		18.470018.520018.330018.4000-2.180%12,656,739+22.446%
2025-07-10		18.660018.820018.660018.8100+0.966%14,252,845+19.777%
2025-07-09		18.500018.640018.440018.6300+1.748%15,751,622+20.934%
2025-07-08		18.320018.359918.140018.3100+0.660%21,680,869+23.048%
2025-07-07		18.290018.389818.105018.1900-0.383%16,514,853+23.859%
2025-07-03		18.300018.320018.200018.2600+2.125%15,538,493+23.384%
2025-07-02		17.860017.960017.730117.8800-2.455%21,953,674+26.007%
2025-07-01		18.340018.400018.130018.3300-1.399%19,931,199+22.913%
2025-06-30		18.470018.650018.465018.5900-0.107%13,833,475+21.194%
2025-06-27		18.730018.745018.450018.6100+1.528%23,962,858+21.064%
2025-06-26		18.320018.450018.290018.3300+0.881%11,435,424+22.913%
2025-06-25		18.100018.220018.040018.1700-0.493%11,590,734+23.996%
2025-06-24		18.200018.320018.130018.2600+3.750%13,713,665+23.384%
2025-06-23		17.290017.600017.220017.6000+0.114%14,716,628+28.011%
2025-06-20		17.690017.715017.530017.5800-0.453%14,488,755+28.157%
2025-06-18		17.540017.760017.510017.6600+0.914%12,726,260+27.576%
2025-06-17		17.610017.695017.475017.5000-1.297%15,083,148+28.743%
2025-06-16		17.720017.910017.685017.7300+2.014%10,350,377+27.073%
2025-06-13		17.310017.580017.245017.3800-2.140%9,992,182+29.632%
2025-06-12		17.700017.835017.645017.7600+1.197%13,347,996+26.858%
2025-06-11		17.670017.750017.550017.5500-0.171%10,240,583+28.376%
2025-06-10		17.830017.930017.560017.5800-3.034%11,658,129+28.157%
2025-06-09		18.140018.200018.090018.1300-0.439%8,379,753+24.269%
2025-06-06		18.130018.230018.085018.2100+1.903%12,739,102+23.723%
2025-06-05		17.830017.949717.780017.8700+1.018%12,639,044+26.077%
2025-06-04		17.800017.910017.690017.6900-1.668%14,640,994+27.360%
2025-06-03		17.790018.050017.760117.9900+0.335%12,663,287+25.236%
2025-06-02		17.810017.930017.630017.9300+0.561%10,041,820+25.655%
2025-05-30		17.720017.880017.670017.8300+0.169%13,084,021+26.360%
2025-05-29		17.920017.940017.660017.8000+0.850%18,591,476+26.573%
2025-05-28		17.740017.750017.555017.6500-1.452%11,603,807+27.649%
2025-05-27		17.870017.960017.820017.9100+1.473%8,940,811+25.796%
2025-05-23		17.340017.750017.330717.6500+0.057%14,515,683+27.649%
2025-05-22		17.450017.760017.425017.6400+0.398%15,914,726+27.721%
2025-05-21		17.850017.890017.570017.5700-1.569%18,457,895+28.230%
2025-05-20		17.770017.870017.720017.8500+0.677%12,342,828+26.218%
2025-05-19		17.440017.750017.430017.7300+1.780%17,246,115+27.073%
2025-05-16		17.340017.480017.330017.4200+0.461%13,874,553+29.334%
2025-05-15		17.360017.440017.200017.3400+0.638%14,796,738+29.931%
2025-05-14		17.090017.310017.060017.2300+1.353%21,093,634+30.760%
2025-05-13		16.860017.070016.830017.0000+1.796%12,880,292+32.529%
2025-05-12		16.770016.850016.570016.7000+1.028%12,954,637+34.910%
2025-05-09		16.435016.550016.364616.5300+1.101%15,504,291+36.298%
2025-05-08		16.335016.410016.190116.3500+2.508%14,965,669+37.798%
2025-05-07		15.990016.135015.880015.9500-0.993%12,556,442+41.254%
2025-05-06		16.040016.215116.020016.1100-1.648%12,784,076+39.851%
2025-05-05		16.190016.570016.170016.3800+0.800%7,006,194+37.546%
2025-05-02		16.200016.360016.070016.2500+2.718%15,216,573+38.646%
2025-05-01		15.830015.960015.770015.8200-1.494%13,920,269+42.415%
2025-04-30		15.590016.115015.520016.0600-0.434%18,129,810+40.286%
2025-04-29		16.070016.175615.935016.1300+1.002%14,447,931+39.678%
2025-04-28		16.000016.080015.830015.9700+0.948%9,366,611+41.077%
2025-04-25		15.570015.820015.555015.8200+1.216%11,103,250+42.415%
2025-04-24		15.460015.700015.420015.6300-0.064%13,488,994+44.146%
2025-04-23		15.660015.890015.550015.6400+2.692%16,071,651+44.054%
2025-04-22		15.020015.285014.955015.2300+5.034%19,996,716+47.932%
2025-04-21		14.720014.730014.320014.5000-1.495%8,142,591+55.379%
2025-04-17		14.680014.910014.625014.7200+1.099%17,624,103+53.057%
2025-04-16		14.690014.850014.440014.5600-1.020%20,201,706+54.739%
2025-04-15		14.700014.939814.670014.7100+3.083%18,617,592+53.161%
2025-04-14		14.370014.510014.155014.2700+2.367%11,882,277+57.884%
2025-04-11		13.540014.010013.420013.9400+2.802%17,124,148+61.621%
2025-04-10		13.890013.900013.220013.5600-2.865%16,888,025+66.150%
2025-04-09		12.610014.175012.330013.9600+10.008%20,451,756+61.390%
2025-04-08		13.390013.480012.510112.6900-0.704%17,669,871+77.541%
2025-04-07		12.180013.340012.140012.7800-2.961%19,869,816+76.291%
2025-04-04		13.030013.350012.710013.1700-7.966%21,119,557+71.071%
2025-04-03		14.480014.640014.280014.3100-9.085%25,562,225+57.442%
2025-04-02		15.250015.758115.250015.7400+2.208%20,434,942+43.139%
2025-04-01		15.490015.520015.260015.4000+0.260%17,216,483+46.299%
2025-03-31		15.050015.400014.975015.3600-0.195%17,801,147+46.680%
2025-03-28		15.610015.670015.340015.3900-3.086%14,271,407+46.394%
2025-03-27		15.860015.990015.760015.8800-1.121%11,370,654+41.877%
2025-03-26		16.180016.337716.010016.0600-1.169%10,824,214+40.286%
2025-03-25		16.190016.290016.130116.2500+1.626%16,308,466+38.646%
2025-03-24		15.940016.090015.920015.9900+1.524%12,535,253+40.901%
2025-03-21		15.510015.800015.420015.7500-1.378%13,992,057+43.048%
2025-03-20		15.790016.030015.780115.9700-1.176%16,894,537+41.077%
2025-03-19		15.960016.280015.910016.1600+0.623%14,256,455+39.418%
2025-03-18		15.970016.160015.860016.0600+2.883%15,684,132+40.286%
2025-03-17		15.450015.700015.450015.6100-0.700%10,560,232+44.331%
2025-03-14		15.320015.730015.250015.7200+4.591%19,444,195+43.321%
2025-03-13		15.350015.410015.030015.0300-3.406%11,491,868+49.900%
2025-03-12		15.420015.600015.225015.5600+3.046%15,358,710+44.794%
2025-03-11		14.660015.210014.580015.1000+2.096%18,777,671+49.205%
2025-03-10		15.010015.115014.510014.7900-7.215%19,970,403+52.333%
2025-03-07		15.870016.020015.585015.9400-0.499%18,073,582+41.343%
2025-03-06		16.200016.325015.895016.0200-1.355%19,087,888+40.637%
2025-03-05		15.850016.270015.750016.2400+3.374%20,722,247+38.732%
2025-03-04		15.390016.080014.975015.7100-0.758%38,364,587+43.412%
2025-03-03		16.000016.225015.680015.8300-0.063%34,784,525+42.325%
2025-02-28		15.620015.950015.505015.8400+0.956%99,993,069+42.235%
2025-02-27		15.560016.020015.490015.6900-0.570%53,250,725+43.595%
2025-02-26		15.500015.919915.481215.7800+2.136%38,447,148+42.776%
2025-02-25		15.470015.520015.030015.4500+2.250%58,642,480+45.825%
2025-02-24		15.270015.290014.900015.1100-0.461%34,028,731+49.107%
2025-02-21		15.480015.510015.130015.1800+0.066%12,920,117+48.419%
2025-02-20		15.380015.430015.065015.1700-1.301%11,370,182+48.517%
2025-02-19		15.390015.480015.330515.3700-1.789%10,914,562+46.584%
2025-02-18		15.445015.650015.380015.6500+5.175%14,993,966+43.962%
2025-02-14		14.780014.895014.750014.8800+2.338%18,455,992+51.411%
2025-02-13		14.620014.725514.465014.5400-5.523%22,883,415+54.952%
2025-02-12		15.430015.430015.240115.3900+1.051%23,235,173+46.394%
2025-02-11		15.120015.270015.060015.2300+1.669%12,747,983+47.932%
2025-02-10		15.180015.190014.930014.9800-0.597%12,361,661+50.401%
2025-02-07		15.180015.270015.043315.0700-1.310%11,293,653+49.502%
2025-02-06		15.140015.320015.120015.2700+2.759%14,271,131+47.544%
2025-02-05		14.720014.880014.659914.8600+1.433%9,532,088+51.615%
2025-02-04		14.580014.750014.545014.6500+1.807%14,239,752+53.788%
2025-02-03		14.310014.540014.220014.3900-1.975%18,760,666+56.567%
2025-01-31		14.760014.860014.640014.6800-0.811%15,238,697+53.474%
2025-01-30		14.810014.900014.660014.8000+0.886%17,150,465+52.230%
2025-01-29		14.660014.890014.580014.6700+0.548%15,191,419+53.579%
2025-01-28		14.410014.600014.380014.5900+0.899%13,311,003+54.421%
2025-01-27		14.590014.640014.330014.4600-1.094%13,613,970+55.809%
2025-01-24		14.660014.770014.600014.6200-0.949%12,544,167+54.104%
2025-01-23		14.710014.870014.683314.7600+1.934%17,699,102+52.642%
2025-01-22		14.600014.645014.451014.4800-2.819%16,469,115+55.594%
2025-01-21		14.530014.920014.470014.9000+4.488%18,102,465+51.208%
2025-01-17		14.160014.290014.130014.2600+1.930%20,264,530+57.994%
2025-01-16		13.870014.020013.860013.9900-0.356%24,177,193+61.044%
2025-01-15		13.720014.070013.660014.0400+7.751%21,854,171+60.470%
2025-01-14		12.880013.080012.820013.0300+1.559%11,865,969+72.909%
2025-01-13		12.580012.840012.550012.8300+1.103%17,335,464+75.604%
2025-01-10		12.860012.915012.615012.6900-3.791%20,741,383+77.541%
2025-01-08		13.010013.220012.975013.1900-0.453%16,498,226+70.811%
2025-01-07		13.380013.415013.205013.2500-2.645%12,041,360+70.038%
2025-01-06		13.490013.750013.490013.6100+2.331%17,552,523+65.540%
2025-01-03		13.290013.300013.150113.3000+1.295%11,953,399+69.398%
2025-01-02		13.170013.240013.065013.1300-1.204%15,979,915+71.592%
2024-12-31		13.350013.440013.230013.29000.000%6,425,619+69.526%
2024-12-30		13.260013.350013.180013.2900+0.075%11,158,887+69.526%
2024-12-27		13.260013.375013.220013.2800-1.117%18,441,257+69.654%
2024-12-26		13.360013.450013.350013.4300-0.149%8,226,394+67.759%
2024-12-24		13.200013.465013.180013.4500+1.971%8,216,835+67.509%
2024-12-23		13.050013.210013.010013.1900+0.841%15,833,112+70.811%
2024-12-20		12.840013.195012.805013.0800+1.238%19,815,180+72.248%
2024-12-19		13.010013.080012.910012.9200-0.462%18,550,041+74.381%
2024-12-18		13.490013.580012.980012.9800-2.626%17,540,438+73.575%
2024-12-17		13.520013.525013.320013.3300-2.487%17,326,837+69.017%
2024-12-16		13.710013.724013.590013.6700+0.886%11,231,522+64.813%
2024-12-13		13.620013.655013.510013.5500-0.074%12,403,978+66.273%
2024-12-12		13.690013.830013.560013.5600-0.659%12,509,722+66.150%
2024-12-11		13.620013.680013.510013.6500+2.632%18,454,310+65.055%
2024-12-10		13.570013.585013.290013.3000-1.700%16,103,537+69.398%
2024-12-09		13.720013.760013.520013.5300-0.074%6,974,585+66.519%
2024-12-06		13.680013.680013.460113.5400-0.441%9,745,528+66.396%
2024-12-05		13.600013.705013.570013.6000+1.644%9,365,041+65.662%
2024-12-04		13.450013.465013.305013.3800-0.520%8,648,283+68.386%
2024-12-03		13.510013.535513.420013.4500+0.674%7,338,005+67.509%
2024-12-02		13.460013.490013.260013.3600-0.890%8,807,798+68.638%
2024-11-29		13.430013.520013.370013.4800+1.890%8,141,629+67.136%
2024-11-27		13.160013.270013.160013.2300+0.685%8,483,291+70.295%
2024-11-26		13.260013.290013.120013.1400-1.573%8,152,540+71.461%
2024-11-25		13.340013.429913.290013.3500+2.930%9,381,404+68.764%
2024-11-22		12.880013.036412.840012.9700-2.628%12,509,162+73.709%
2024-11-21		13.200013.410013.150013.3200+0.604%13,173,026+69.144%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC