Dark

Check out our API

BCS
Barclays PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

28.14USD+0.178%(+0.05)2,114,470

28.13Bid 28.18Ask 0.05Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

28.23USD+0.498%(+0.14)16,473

After-hours

Aug 14, 2026 4:10:30 PM EDT

28.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,088	1,422	7	1,462

BCS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BCS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BCS Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

BCS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.33	+2.31%	1	340	08-13	BCS280121C00040000
35 C	1.70	-34.62%	13	123	07-28	BCS280121C00035000
30 C	4.00	-1.23%	41	959	08-13	BCS280121C00030000
27 C	5.34	-1.11%	1	440	08-12	BCS280121C00027000
25 C	6.56	+2.50%	1	696	08-13	BCS280121C00025000
22 C	7.93	+14.93%	2	70	07-31	BCS280121C00022000
20 C	9.23	+11.20%	1	109	08-03	BCS280121C00020000
18 C	11.80	+3.24%	3	542	08-06	BCS280121C00018000
15 C	13.21	+1.23%	1	173	08-03	BCS280121C00015000
13 C	15.70	+9.41%	1	39	07-15	BCS280121C00013000
10 C	18.10	+0.56%	50	19	08-06	BCS280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.52	+25.13%	1	1	03-19	BCS280121P00040000
35 P	11.65	-12.41%	2	1	05-08	BCS280121P00035000
30 P	5.50	-24.66%	1	5	07-09	BCS280121P00030000
27 P	4.20	-27.59%	7	20	07-28	BCS280121P00027000
25 P	4.70	-4.08%	7	73	05-07	BCS280121P00025000
22 P	2.90	-9.38%	2	175	05-26	BCS280121P00022000
20 P	1.35	-10.00%	1	597	07-10	BCS280121P00020000
18 P	1.52	-17.39%	10	88	06-04	BCS280121P00018000
15 P	0.55	+5.77%	1	177	08-12	BCS280121P00015000
13 P	0.45	-25.00%	1	259	08-12	BCS280121P00013000
10 P	0.25	-37.50%	10	73	06-12	BCS280121P00010000

Share