Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Sep 22, 2026 4:00:00 PM EDT

24.97USD-1.324%(-0.33)5,918,202

21.84Bid 25.02Ask 3.18Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

25.38USD+0.316%(+0.08)73,523

After-hours

Sep 22, 2026 4:36:30 PM EDT

24.98USD+0.060%(+0.01)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	1,548	1,064	131

BCS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BCS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCS Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

BCS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.13	-35.00%	1	14	09-02	BCS270319C00040000
35 C	0.75	+25.00%	10	19	08-17	BCS270319C00035000
34 C	0.50	0%	1	1	09-03	BCS270319C00034000
33 C	0.40	-38.46%	1	18	09-15	BCS270319C00033000
32 C	0.40	-11.11%	4	9	09-21	BCS270319C00032000
31 C	0.55	0.00%	2	739	09-21	BCS270319C00031000
30 C	1.25	0.00%	7	28	09-11	BCS270319C00030000
29 C	1.10	-38.20%	75	152	09-16	BCS270319C00029000
28 C	1.10	-26.67%	1	296	09-18	BCS270319C00028000
27 C	1.75	+1.16%	3	155	09-16	BCS270319C00027000
26 C	2.29	-10.20%	25	62	09-16	BCS270319C00026000
25 C	2.90	+1.75%	15	55	09-17	BCS270319C00025000
24 C	3.50	-23.91%	4	6	09-14	BCS270319C00024000
23 C	5.10	0%	6	6	08-31	BCS270319C00023000
22 C	4.90	0%	1	1	09-14	BCS270319C00022000
21 C	6.20	0%	1	1	09-01	BCS270319C00021000
20 C	6.60	-26.67%	2	193	09-14	BCS270319C00020000
19 C	0	0%	0			BCS270319C00019000
18 C	0	0%	0			BCS270319C00018000
15 C	0	0%	0			BCS270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BCS270319P00040000
35 P	0	0%	0			BCS270319P00035000
34 P	0	0%	0			BCS270319P00034000
33 P	6.60	0%	2	2	09-08	BCS270319P00033000
32 P	5.90	0%	3	3	07-31	BCS270319P00032000
31 P	5.00	+2.04%	6	40	09-08	BCS270319P00031000
30 P	4.10	-2.38%	32	109	08-26	BCS270319P00030000
29 P	3.50	-5.41%	71	148	09-11	BCS270319P00029000
28 P	2.95	+3.51%	119	464	09-11	BCS270319P00028000
27 P	3.08	+2.67%	7	165	09-21	BCS270319P00027000
26 P	2.55	+8.51%	1	112	09-21	BCS270319P00026000
25 P	2.24	+6.67%	1	21	09-16	BCS270319P00025000
24 P	1.65	0.00%	2	115	09-21	BCS270319P00024000
23 P	1.30	+9.24%	3	7	09-15	BCS270319P00023000
22 P	0.95	0%	2	2	09-14	BCS270319P00022000
21 P	0.85	0%	2	2	09-18	BCS270319P00021000
20 P	0	0%	0			BCS270319P00020000
19 P	0	0%	0			BCS270319P00019000
18 P	0	0%	0			BCS270319P00018000
15 P	0.20	0%	5	5	09-09	BCS270319P00015000

Share