Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCS
Barclays PLC
stock NYSE ADR

At Close
Jul 31, 2026 3:59:56 PM EDT
27.50USD-0.722%(-0.20)4,948,735
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
27.48USD-0.794%(-0.22)64,388
After-hours
Jul 31, 2026 4:58:30 PM EDT
27.44USD-0.218%(-0.06)181,217
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4361100


BCS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BCS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCS Mar 19, 2027 Exp. - Max Pain @ $26.00

Puts
Calls


BCS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.20-44.44%51307-28BCS270319C00040000
35 C0.60-38.14%41907-28BCS270319C00035000
34 C00%0BCS270319C00034000
33 C00%0BCS270319C00033000
32 C1.650%5507-27BCS270319C00032000
31 C1.250%111107-29BCS270319C00031000
30 C2.02-14.04%2807-30BCS270319C00030000
29 C00%0BCS270319C00029000
28 C3.100%5507-21BCS270319C00028000
27 C3.360%3307-30BCS270319C00027000
26 C3.010%404007-28BCS270319C00026000
25 C00%0BCS270319C00025000
24 C00%0BCS270319C00024000
23 C00%0BCS270319C00023000
22 C00%0BCS270319C00022000
21 C00%0BCS270319C00021000
20 C00%0BCS270319C00020000
19 C00%0BCS270319C00019000
15 C00%0BCS270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0BCS270319P00040000
35 P00%0BCS270319P00035000
34 P00%0BCS270319P00034000
33 P00%0BCS270319P00033000
32 P00%0BCS270319P00032000
31 P5.90+22.92%8907-29BCS270319P00031000
30 P00%0BCS270319P00030000
29 P00%0BCS270319P00029000
28 P3.100%1107-30BCS270319P00028000
27 P00%0BCS270319P00027000
26 P00%0BCS270319P00026000
25 P00%0BCS270319P00025000
24 P00%0BCS270319P00024000
23 P00%0BCS270319P00023000
22 P00%0BCS270319P00022000
21 P00%0BCS270319P00021000
20 P00%0BCS270319P00020000
19 P00%0BCS270319P00019000
15 P00%0BCS270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC