Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

28.14USD+0.178%(+0.05)2,114,470

28.13Bid 28.18Ask 0.05Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

28.23USD+0.498%(+0.14)16,473

After-hours

Aug 14, 2026 4:10:30 PM EDT

28.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,329	2,068	157	10,300

BCS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BCS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCS Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BCS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	+50.00%	2	24	08-05	BCS270115C00040000
35 C	0.48	-5.88%	100	544	08-13	BCS270115C00035000
30 C	1.70	+3.03%	5	1,500	08-13	BCS270115C00030000
25 C	4.48	+0.45%	40	2,890	08-13	BCS270115C00025000
22 C	7.22	+13.88%	1	1,283	08-05	BCS270115C00022000
20 C	7.55	-9.15%	3	1,885	07-28	BCS270115C00020000
17 C	10.95	+4.29%	5	479	07-01	BCS270115C00017000
15 C	13.50	+0.75%	144	10,468	08-13	BCS270115C00015000
12 C	16.30	+3.82%	2,600	128	08-06	BCS270115C00012000
10 C	18.30	+1.10%	4	88	08-13	BCS270115C00010000
8 C	18.10	0.00%	575	85	02-19	BCS270115C00008000
5 C	23.10	+1.32%	1	21	08-11	BCS270115C00005000
3 C	25.15	-0.47%	4	2	08-06	BCS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.36	0%	1	1	07-21	BCS270115P00040000
35 P	9.90	0%	10	10	01-12	BCS270115P00035000
30 P	3.10	-7.19%	1	146	08-13	BCS270115P00030000
25 P	1.05	-2.78%	55	487	08-13	BCS270115P00025000
22 P	0.50	-23.08%	3	2,835	08-11	BCS270115P00022000
20 P	0.35	-22.22%	1	2,089	08-10	BCS270115P00020000
17 P	0.25	-19.35%	45	196	07-07	BCS270115P00017000
15 P	0.15	-11.76%	1	2,294	08-10	BCS270115P00015000
12 P	0.10	-28.57%	1	522	08-03	BCS270115P00012000
10 P	0.08	+60.00%	2	271	08-05	BCS270115P00010000
8 P	0.10	0.00%	1	1,573	04-28	BCS270115P00008000
5 P	0.05	-37.50%	2	15	04-27	BCS270115P00005000
3 P	0.06	+20.00%	3	18	03-09	BCS270115P00003000

Share