Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BALL
Ball Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
56.37USD-0.230%(-0.13)1,863,977
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.50)0
After-hours
Oct 2, 2026 4:12:30 PM EDT
56.37USD0.000%(0.00)5,968
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01191113


BALL Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

BALL Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BALL Sep 17, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


BALL Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BALL270917C00095000
90.00 C00%0BALL270917C00090000
85.00 C00%0BALL270917C00085000
80.00 C00%0BALL270917C00080000
75.00 C00%0BALL270917C00075000
72.50 C1.750%4210-01BALL270917C00072500
70.00 C3.94-5.52%121509-17BALL270917C00070000
67.50 C00%0BALL270917C00067500
65.00 C3.770%11110009-28BALL270917C00065000
62.50 C00%0BALL270917C00062500
60.00 C5.80-29.53%1209-28BALL270917C00060000
57.50 C00%0BALL270917C00057500
55.00 C00%0BALL270917C00055000
52.50 C00%0BALL270917C00052500
50.00 C00%0BALL270917C00050000
47.50 C00%0BALL270917C00047500
45.00 C00%0BALL270917C00045000
42.50 C00%0BALL270917C00042500
40.00 C00%0BALL270917C00040000
37.50 C00%0BALL270917C00037500
35.00 C00%0BALL270917C00035000
32.50 C00%0BALL270917C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BALL270917P00095000
90.00 P00%0BALL270917P00090000
85.00 P00%0BALL270917P00085000
80.00 P00%0BALL270917P00080000
75.00 P00%0BALL270917P00075000
72.50 P00%0BALL270917P00072500
70.00 P00%0BALL270917P00070000
67.50 P00%0BALL270917P00067500
65.00 P00%0BALL270917P00065000
62.50 P00%0BALL270917P00062500
60.00 P00%0BALL270917P00060000
57.50 P5.710%1109-29BALL270917P00057500
55.00 P00%0BALL270917P00055000
52.50 P2.960%5509-09BALL270917P00052500
50.00 P2.720%11110009-28BALL270917P00050000
47.50 P00%0BALL270917P00047500
45.00 P00%0BALL270917P00045000
42.50 P00%0BALL270917P00042500
40.00 P1.150%2209-23BALL270917P00040000
37.50 P00%0BALL270917P00037500
35.00 P0.750%3309-23BALL270917P00035000
32.50 P0.600%3309-23BALL270917P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC