Dark

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewMax PainHistoricalExchangesShortsMore

BAH Max Pain Summary

The max pain for BAH on August 21st, 2026 is $70.00.

BAH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	397	3,875	534	2,393	70.00	0.69	-5.91%
Sep 18, 2026	103	641	251	533	70.00	1.05	-5.91%
Nov 20, 2026	22	908	365	264	80.00	0.68	-17.68%
Dec 18, 2026	198	172	48	199	65.00	0.67	+1.32%
Jan 15, 2027	76	1,098	1,687	1,046	85.00	2.33	-22.52%
Feb 19, 2027	19	162	235	295	85.00	2.93	-22.52%
Mar 19, 2027	0	47	0	80	60.00	1.70	+9.77%
Jan 21, 2028	146	932	260	577	70.00	0.78	-5.91%
Totals	961 8,796 H	7,835	3,380 8,767 H	5,387		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia