Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	162	235	295

BAH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

BAH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.45	-4.26%	1	3	07-14	BAH270219C00145000
140 C	0.45	-85.00%	1	2	07-14	BAH270219C00140000
135 C	1.55	+40.91%	1	6	05-28	BAH270219C00135000
130 C	5.40	0%	2	1	01-21	BAH270219C00130000
125 C	0.67	-73.20%	1	16	07-02	BAH270219C00125000
120 C	0	0%	0			BAH270219C00120000
115 C	2.86	0%	5	4	05-21	BAH270219C00115000
110 C	3.73	-2.61%	7	11	05-28	BAH270219C00110000
105 C	2.55	-44.32%	17	24	07-01	BAH270219C00105000
100 C	1.25	+13.64%	1	5	07-14	BAH270219C00100000
95 C	1.90	-68.33%	1	5	06-24	BAH270219C00095000
90 C	2.23	+3.72%	6	14	07-15	BAH270219C00090000
85 C	3.09	+16.60%	6	11	07-22	BAH270219C00085000
80 C	4.50	+14.80%	9	32	07-17	BAH270219C00080000
75 C	5.90	-54.86%	2	18	07-15	BAH270219C00075000
70 C	6.10	-0.81%	1	10	07-14	BAH270219C00070000
65 C	7.70	+8.45%	2	2	07-06	BAH270219C00065000
60 C	9.00	-10.89%	8	12	07-01	BAH270219C00060000
55 C	15.65	-10.93%	1	2	07-17	BAH270219C00055000
50 C	14.60	0%	1	1	06-30	BAH270219C00050000
45 C	20.30	+1.20%	1	1	07-10	BAH270219C00045000
40 C	38.00	+25.00%	1	1	05-19	BAH270219C00040000
35 C	0	0%	0			BAH270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH270219P00145000
140 P	0	0%	0			BAH270219P00140000
135 P	0	0%	0			BAH270219P00135000
130 P	0	0%	0			BAH270219P00130000
125 P	0	0%	0			BAH270219P00125000
120 P	0	0%	0			BAH270219P00120000
115 P	0	0%	0			BAH270219P00115000
110 P	47.55	0%	2	2	06-24	BAH270219P00110000
105 P	30.76	-5.41%	2	3	05-19	BAH270219P00105000
100 P	0	0%	0			BAH270219P00100000
95 P	32.20	+42.79%	3	5	06-23	BAH270219P00095000
90 P	20.36	+0.30%	1	39	05-11	BAH270219P00090000
85 P	15.33	+2.20%	2	37	06-03	BAH270219P00085000
80 P	21.76	+9.07%	1	27	06-30	BAH270219P00080000
75 P	17.17	+1.00%	3	83	07-06	BAH270219P00075000
70 P	12.25	-6.99%	10	39	06-24	BAH270219P00070000
65 P	9.50	+9.20%	1	21	07-21	BAH270219P00065000
60 P	6.20	0.00%	6	41	07-22	BAH270219P00060000
55 P	6.03	+20.60%	2	38	06-30	BAH270219P00055000
50 P	2.90	-8.81%	1	154	07-20	BAH270219P00050000
45 P	2.75	+1.85%	2	20	06-26	BAH270219P00045000
40 P	1.40	+12.00%	4	13	07-15	BAH270219P00040000
35 P	1.13	+7.62%	2	8	06-25	BAH270219P00035000

Share