Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	353	326	614

BAH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

BAH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.15	-66.67%	2	5	09-23	BAH270219C00145000
140 C	0.45	-85.00%	1	2	07-14	BAH270219C00140000
135 C	0.13	-61.76%	1	6	10-01	BAH270219C00135000
130 C	0.10	-98.15%	1	1	10-01	BAH270219C00130000
125 C	0.80	+19.40%	15	17	09-10	BAH270219C00125000
120 C	0.53	0%	2	2	08-26	BAH270219C00120000
115 C	0.65	-38.10%	8	13	09-23	BAH270219C00115000
110 C	1.45	-25.64%	10	21	08-21	BAH270219C00110000
105 C	2.55	-44.32%	17	24	07-01	BAH270219C00105000
100 C	1.77	-47.94%	3	5	07-29	BAH270219C00100000
95 C	2.28	-0.87%	10	27	09-03	BAH270219C00095000
90 C	1.90	+15.15%	41	50	10-01	BAH270219C00090000
85 C	7.10	+14.89%	7	22	08-19	BAH270219C00085000
80 C	4.20	+16.02%	16	55	10-01	BAH270219C00080000
75 C	6.00	+20.00%	26	53	10-01	BAH270219C00075000
70 C	7.80	-18.75%	41	50	10-01	BAH270219C00070000
65 C	7.70	+8.45%	2	2	07-06	BAH270219C00065000
60 C	13.13	-40.05%	1	11	09-28	BAH270219C00060000
55 C	15.65	-10.93%	1	2	07-17	BAH270219C00055000
50 C	27.56	+14.36%	10	12	08-10	BAH270219C00050000
45 C	20.30	+1.20%	1	1	07-10	BAH270219C00045000
40 C	38.00	+25.00%	1	1	05-19	BAH270219C00040000
35 C	0	0%	0			BAH270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH270219P00145000
140 P	0	0%	0			BAH270219P00140000
135 P	0	0%	0			BAH270219P00135000
130 P	0	0%	0			BAH270219P00130000
125 P	0	0%	0			BAH270219P00125000
120 P	0	0%	0			BAH270219P00120000
115 P	0	0%	0			BAH270219P00115000
110 P	47.55	0%	2	2	06-24	BAH270219P00110000
105 P	30.73	+5.75%	1	3	09-10	BAH270219P00105000
100 P	27.81	0%	1	1	08-07	BAH270219P00100000
95 P	32.20	+42.79%	3	5	06-23	BAH270219P00095000
90 P	14.10	-10.19%	20	30	09-15	BAH270219P00090000
85 P	16.87	+10.05%	2	39	09-29	BAH270219P00085000
80 P	12.20	-6.15%	6	67	10-01	BAH270219P00080000
75 P	8.35	+7.05%	1	140	09-25	BAH270219P00075000
70 P	5.55	+8.82%	1	39	09-10	BAH270219P00070000
65 P	4.10	+41.38%	2	138	10-01	BAH270219P00065000
60 P	2.45	-15.52%	2	50	09-10	BAH270219P00060000
55 P	1.63	+12.41%	3	227	09-30	BAH270219P00055000
50 P	0.88	-2.22%	3	159	09-30	BAH270219P00050000
45 P	0.33	-5.71%	4	19	09-22	BAH270219P00045000
40 P	1.40	+12.00%	4	13	07-15	BAH270219P00040000
35 P	0.19	-83.19%	5	8	08-21	BAH270219P00035000

Share