Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	172	48	199

BAH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BAH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.35	+56.67%	1	1	06-01	BAH261218C00120000
115 C	0.38	-79.46%	1	1	07-22	BAH261218C00115000
110 C	2.35	0%	1	1	05-07	BAH261218C00110000
105 C	0.40	-87.88%	6	7	06-25	BAH261218C00105000
100 C	3.80	+8.57%	1	3	05-07	BAH261218C00100000
95 C	0.70	-12.50%	1	9	07-01	BAH261218C00095000
90 C	1.11	-14.62%	5	3	07-02	BAH261218C00090000
85 C	1.75	+25.00%	6	22	07-07	BAH261218C00085000
80 C	2.50	-10.39%	2	105	07-16	BAH261218C00080000
75 C	3.73	-1.84%	1	16	07-13	BAH261218C00075000
70 C	5.10	-7.27%	1	4	07-21	BAH261218C00070000
65 C	7.40	+5.71%	1	146	07-15	BAH261218C00065000
60 C	9.59	-4.58%	1	47	07-21	BAH261218C00060000
55 C	0	0%	0			BAH261218C00055000
50 C	15.70	0%	4	4	06-25	BAH261218C00050000
45 C	0	0%	0			BAH261218C00045000
40 C	23.00	0%	1	1	06-24	BAH261218C00040000
35 C	0	0%	0			BAH261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BAH261218P00120000
115 P	0	0%	0			BAH261218P00115000
110 P	47.50	+11.37%	2	0	06-24	BAH261218P00110000
105 P	28.08	0%	7	7	06-10	BAH261218P00105000
100 P	0	0%	0			BAH261218P00100000
95 P	28.35	0%	6	0	06-18	BAH261218P00095000
90 P	17.51	0%	2	2	04-23	BAH261218P00090000
85 P	24.51	+56.11%	1	6	07-06	BAH261218P00085000
80 P	15.80	+57.21%	1	11	06-18	BAH261218P00080000
75 P	14.00	-16.47%	1	3	07-16	BAH261218P00075000
70 P	11.10	-3.06%	5	19	07-15	BAH261218P00070000
65 P	9.38	+9.07%	2	27	07-02	BAH261218P00065000
60 P	6.15	-11.26%	3	27	07-02	BAH261218P00060000
55 P	4.00	-13.04%	2	66	07-07	BAH261218P00055000
50 P	2.17	-27.67%	1	55	07-21	BAH261218P00050000
45 P	1.35	+12.50%	5	10	07-14	BAH261218P00045000
40 P	1.06	-3.64%	6	10	06-30	BAH261218P00040000
35 P	0.65	-72.57%	3	4	06-30	BAH261218P00035000

Share