Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	591	65	438

BAH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BAH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	2.35	+56.67%	1	1	06-01	BAH261218C00120000
115 C	0.50	+31.58%	1	1	08-07	BAH261218C00115000
110 C	2.35	0%	1	1	05-07	BAH261218C00110000
105 C	0.40	-27.27%	4	13	09-10	BAH261218C00105000
100 C	0.15	-86.96%	1	31	09-21	BAH261218C00100000
95 C	0.38	-70.77%	1	73	09-28	BAH261218C00095000
90 C	0.64	-28.89%	11	249	09-30	BAH261218C00090000
85 C	1.20	+8.11%	1	62	09-30	BAH261218C00085000
80 C	1.85	-6.57%	1	125	09-30	BAH261218C00080000
75 C	3.40	+6.58%	6	30	09-30	BAH261218C00075000
70 C	4.80	-47.94%	1	5	09-30	BAH261218C00070000
65 C	9.20	-18.08%	3	148	09-28	BAH261218C00065000
60 C	13.00	-18.60%	4	46	09-28	BAH261218C00060000
55 C	0	0%	0			BAH261218C00055000
50 C	28.26	+80.00%	2	6	08-12	BAH261218C00050000
45 C	0	0%	0			BAH261218C00045000
40 C	23.00	0%	1	1	06-24	BAH261218C00040000
35 C	44.42	0%	3	3	09-17	BAH261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			BAH261218P00120000
115 P	0	0%	0			BAH261218P00115000
110 P	47.50	+11.37%	2	0	06-24	BAH261218P00110000
105 P	28.08	0%	7	7	06-10	BAH261218P00105000
100 P	29.80	0%	1	1	09-30	BAH261218P00100000
95 P	21.89	-22.79%	6	0	09-25	BAH261218P00095000
90 P	19.78	+12.96%	2	1	08-05	BAH261218P00090000
85 P	24.51	+56.11%	1	6	07-06	BAH261218P00085000
80 P	11.48	+7.79%	1	11	09-30	BAH261218P00080000
75 P	5.55	+18.09%	1	8	09-24	BAH261218P00075000
70 P	2.80	-37.78%	10	31	09-23	BAH261218P00070000
65 P	3.10	+3.33%	1	39	09-30	BAH261218P00065000
60 P	0.85	+6.25%	12	213	09-21	BAH261218P00060000
55 P	0.70	-6.67%	5	96	09-29	BAH261218P00055000
50 P	0.25	-34.21%	5	68	09-15	BAH261218P00050000
45 P	0.17	-19.05%	11	13	08-21	BAH261218P00045000
40 P	0.20	-20.00%	4	4	08-18	BAH261218P00040000
35 P	0.50	-23.08%	1	5	07-23	BAH261218P00035000

Share