Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	908	365	264

BAH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BAH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.00	+17.65%	1	2	06-10	BAH261120C00145000
140 C	1.00	+25.00%	1	3	06-10	BAH261120C00140000
135 C	0.25	-75.00%	1	3	06-22	BAH261120C00135000
130 C	1.00	+11.11%	1	5	06-10	BAH261120C00130000
125 C	0.95	-9.52%	1	4	06-09	BAH261120C00125000
120 C	1.70	+36.00%	1	39	05-14	BAH261120C00120000
115 C	1.72	-16.10%	3	5	06-10	BAH261120C00115000
110 C	2.38	+13.33%	1	5	06-12	BAH261120C00110000
105 C	2.55	+18.60%	1	61	05-22	BAH261120C00105000
100 C	0.43	+7.50%	1	58	07-02	BAH261120C00100000
95 C	0.67	-16.25%	2	31	07-08	BAH261120C00095000
90 C	0.85	-37.04%	2	50	07-02	BAH261120C00090000
85 C	1.60	+39.13%	3	48	07-07	BAH261120C00085000
80 C	2.36	+8.26%	505	517	07-22	BAH261120C00080000
75 C	3.37	+18.25%	2	21	07-07	BAH261120C00075000
70 C	5.11	+7.13%	5	56	07-22	BAH261120C00070000
65 C	7.30	+5.04%	2	16	07-22	BAH261120C00065000
60 C	0	0%	0			BAH261120C00060000
55 C	24.98	0%	1	1	06-09	BAH261120C00055000
50 C	13.62	0%	5	5	06-26	BAH261120C00050000
45 C	0	0%	0			BAH261120C00045000
40 C	0	0%	0			BAH261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH261120P00145000
140 P	0	0%	0			BAH261120P00140000
135 P	0	0%	0			BAH261120P00135000
130 P	0	0%	0			BAH261120P00130000
125 P	0	0%	0			BAH261120P00125000
120 P	0	0%	0			BAH261120P00120000
115 P	30.55	0%	2	2	01-30	BAH261120P00115000
110 P	28.85	-19.68%	1	24	06-01	BAH261120P00110000
105 P	29.85	+1.63%	2	25	05-19	BAH261120P00105000
100 P	36.70	+13.94%	1	5	06-22	BAH261120P00100000
95 P	33.95	+5.60%	1	3	07-01	BAH261120P00095000
90 P	20.50	+60.16%	1	53	02-23	BAH261120P00090000
85 P	21.05	-13.84%	1	30	07-17	BAH261120P00085000
80 P	18.00	-0.94%	20	65	07-14	BAH261120P00080000
75 P	16.40	+14.21%	5	19	07-01	BAH261120P00075000
70 P	13.00	+16.07%	2	139	06-30	BAH261120P00070000
65 P	7.20	-0.69%	1	52	07-20	BAH261120P00065000
60 P	4.90	-1.01%	1	92	07-21	BAH261120P00060000
55 P	3.00	-3.54%	2	60	07-22	BAH261120P00055000
50 P	2.00	-13.04%	1	35	07-13	BAH261120P00050000
45 P	1.05	-34.38%	2	14	07-21	BAH261120P00045000
40 P	0.85	+54.55%	8	11	06-22	BAH261120P00040000

Share