Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	1,860	608	784

BAH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BAH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.00	+17.65%	1	2	06-10	BAH261120C00145000
140 C	1.00	+25.00%	1	3	06-10	BAH261120C00140000
135 C	0.25	-75.00%	1	3	06-22	BAH261120C00135000
130 C	1.00	+11.11%	1	5	06-10	BAH261120C00130000
125 C	0.95	-9.52%	1	4	06-09	BAH261120C00125000
120 C	0.40	-76.47%	1	38	08-06	BAH261120C00120000
115 C	0.21	-19.23%	4	4	09-29	BAH261120C00115000
110 C	0.40	+60.00%	40	44	09-15	BAH261120C00110000
105 C	0.45	+2.27%	13	77	09-17	BAH261120C00105000
100 C	0.25	-30.56%	1	97	09-25	BAH261120C00100000
95 C	0.30	+20.00%	1	86	09-29	BAH261120C00095000
90 C	0.52	+73.33%	1	129	10-01	BAH261120C00090000
85 C	1.00	+29.87%	1	553	10-01	BAH261120C00085000
80 C	1.45	-4.61%	45	661	10-01	BAH261120C00080000
75 C	3.40	+36.00%	10	78	10-01	BAH261120C00075000
70 C	4.60	+3.84%	10	76	09-30	BAH261120C00070000
65 C	15.38	+32.59%	1	32	09-17	BAH261120C00065000
60 C	13.27	-27.37%	1	6	09-28	BAH261120C00060000
55 C	24.05	+12.65%	20	21	08-14	BAH261120C00055000
50 C	20.59	-26.83%	2	6	09-28	BAH261120C00050000
45 C	0	0%	0			BAH261120C00045000
40 C	0	0%	0			BAH261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH261120P00145000
140 P	0	0%	0			BAH261120P00140000
135 P	0	0%	0			BAH261120P00135000
130 P	0	0%	0			BAH261120P00130000
125 P	0	0%	0			BAH261120P00125000
120 P	0	0%	0			BAH261120P00120000
115 P	30.55	0%	2	2	01-30	BAH261120P00115000
110 P	28.85	-19.68%	1	24	06-01	BAH261120P00110000
105 P	32.25	+1.42%	20	23	09-04	BAH261120P00105000
100 P	29.70	-0.57%	1	9	09-30	BAH261120P00100000
95 P	33.95	+5.60%	1	3	07-01	BAH261120P00095000
90 P	18.20	+30.94%	2	18	09-25	BAH261120P00090000
85 P	14.80	-4.52%	2	55	09-30	BAH261120P00085000
80 P	10.20	-7.94%	3	75	10-01	BAH261120P00080000
75 P	6.75	-5.59%	3	223	10-01	BAH261120P00075000
70 P	3.44	-23.56%	2	176	10-01	BAH261120P00070000
65 P	1.95	-20.41%	12	211	10-01	BAH261120P00065000
60 P	1.29	+17.27%	11	138	09-30	BAH261120P00060000
55 P	0.45	-4.26%	4	140	09-29	BAH261120P00055000
50 P	0.28	-6.67%	1	264	08-25	BAH261120P00050000
45 P	0.15	-25.00%	1	18	09-08	BAH261120P00045000
40 P	0.05	-86.49%	2	13	08-27	BAH261120P00040000

Share