Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	1,098	1,687	1,046

BAH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

BAH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.15	+200.00%	3	22	07-02	BAH270115C00150000
145 C	0.45	-47.06%	1	3	06-18	BAH270115C00145000
140 C	0.70	-26.32%	1	4	06-11	BAH270115C00140000
135 C	1.00	-13.04%	3	25	05-27	BAH270115C00135000
130 C	1.18	-18.62%	2	4	06-12	BAH270115C00130000
125 C	1.70	-8.11%	1	4	06-04	BAH270115C00125000
120 C	0.75	-63.41%	1	16	07-10	BAH270115C00120000
115 C	0.42	-10.64%	100	498	07-20	BAH270115C00115000
110 C	3.30	-2.08%	1	15	05-27	BAH270115C00110000
105 C	0.65	-27.78%	1	50	06-30	BAH270115C00105000
100 C	0.95	+1.06%	1	102	07-22	BAH270115C00100000
95 C	1.17	-0.85%	4	57	07-10	BAH270115C00095000
90 C	1.51	-13.71%	1	110	07-21	BAH270115C00090000
85 C	2.25	-18.77%	1	59	07-21	BAH270115C00085000
80 C	3.50	+26.35%	1	102	07-22	BAH270115C00080000
75 C	4.28	+33.75%	2	12	07-16	BAH270115C00075000
70 C	5.93	+21.02%	2	15	07-16	BAH270115C00070000
65 C	8.40	+17.98%	1	44	07-17	BAH270115C00065000
60 C	11.80	+45.68%	1	6	07-17	BAH270115C00060000
55 C	21.36	-20.89%	1	4	05-14	BAH270115C00055000
50 C	14.95	-20.48%	1	20	06-30	BAH270115C00050000
45 C	0	0%	0			BAH270115C00045000
40 C	23.50	-43.40%	1	2	07-10	BAH270115C00040000
35 C	0	0%	0			BAH270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BAH270115P00150000
145 P	0	0%	0			BAH270115P00145000
140 P	40.85	0%	2	2	09-16	BAH270115P00140000
135 P	0	0%	0			BAH270115P00135000
130 P	0	0%	0			BAH270115P00130000
125 P	48.00	+54.84%	1	1	05-22	BAH270115P00125000
120 P	37.76	+13.56%	6	26	12-23	BAH270115P00120000
115 P	0	0%	0			BAH270115P00115000
110 P	49.31	+45.03%	2	11	06-26	BAH270115P00110000
105 P	25.50	+54.55%	72	35	12-26	BAH270115P00105000
100 P	39.45	+75.49%	1	57	06-26	BAH270115P00100000
95 P	35.00	+50.86%	1	35	06-30	BAH270115P00095000
90 P	15.21	-22.40%	1	14	04-06	BAH270115P00090000
85 P	23.67	-7.21%	3	106	07-07	BAH270115P00085000
80 P	18.64	-2.46%	1	132	07-21	BAH270115P00080000
75 P	14.92	-3.62%	4	891	07-13	BAH270115P00075000
70 P	11.75	-9.27%	1	377	07-07	BAH270115P00070000
65 P	10.17	+13.00%	1	129	06-26	BAH270115P00065000
60 P	5.80	-20.33%	3	204	07-16	BAH270115P00060000
55 P	3.61	-23.19%	6	40	07-17	BAH270115P00055000
50 P	2.30	-4.17%	2	74	07-22	BAH270115P00050000
45 P	2.25	+45.16%	22	98	06-25	BAH270115P00045000
40 P	1.20	-9.09%	2	499	07-02	BAH270115P00040000
35 P	0.70	0%	2	2	07-06	BAH270115P00035000

Share