Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	1,400	1,632	1,094

BAH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

BAH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.05	0.00%	1	32	10-01	BAH270115C00150000
145 C	0.45	-47.06%	1	3	06-18	BAH270115C00145000
140 C	0.70	-26.32%	1	4	06-11	BAH270115C00140000
135 C	0.37	-63.00%	15	25	09-03	BAH270115C00135000
130 C	1.18	-18.62%	2	4	06-12	BAH270115C00130000
125 C	1.70	-8.11%	1	4	06-04	BAH270115C00125000
120 C	0.75	+87.50%	2	15	09-28	BAH270115C00120000
115 C	0.47	-14.55%	2	497	08-26	BAH270115C00115000
110 C	0.38	-30.91%	1	14	09-25	BAH270115C00110000
105 C	0.30	-68.42%	1	55	09-30	BAH270115C00105000
100 C	0.50	+25.00%	4	136	10-01	BAH270115C00100000
95 C	0.90	-23.08%	2	61	09-25	BAH270115C00095000
90 C	1.00	-9.09%	10	262	09-29	BAH270115C00090000
85 C	1.65	-2.94%	1	162	09-29	BAH270115C00085000
80 C	6.69	+68.09%	6	98	09-17	BAH270115C00080000
75 C	7.10	-0.70%	1	15	09-24	BAH270115C00075000
70 C	9.90	+20.00%	2	13	09-10	BAH270115C00070000
65 C	14.90	+59.87%	1	65	08-10	BAH270115C00065000
60 C	12.39	+2.40%	3	13	09-29	BAH270115C00060000
55 C	20.33	-4.82%	1	5	08-06	BAH270115C00055000
50 C	30.09	+11.20%	2	10	09-14	BAH270115C00050000
45 C	0	0%	0			BAH270115C00045000
40 C	23.50	-43.40%	1	2	07-10	BAH270115C00040000
35 C	0	0%	0			BAH270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			BAH270115P00150000
145 P	0	0%	0			BAH270115P00145000
140 P	40.85	0%	2	2	09-16	BAH270115P00140000
135 P	0	0%	0			BAH270115P00135000
130 P	0	0%	0			BAH270115P00130000
125 P	48.00	+54.84%	1	1	05-22	BAH270115P00125000
120 P	37.76	+13.56%	6	26	12-23	BAH270115P00120000
115 P	0	0%	0			BAH270115P00115000
110 P	49.31	+45.03%	2	11	06-26	BAH270115P00110000
105 P	30.42	+19.29%	1	35	09-10	BAH270115P00105000
100 P	28.30	-28.26%	1	58	07-28	BAH270115P00100000
95 P	25.74	+1.74%	1	35	09-29	BAH270115P00095000
90 P	14.55	-6.73%	1	13	08-20	BAH270115P00090000
85 P	10.35	-14.95%	1	106	09-14	BAH270115P00085000
80 P	11.54	+32.64%	2	126	09-28	BAH270115P00080000
75 P	7.20	+16.88%	1	839	09-25	BAH270115P00075000
70 P	5.59	+77.46%	1	380	09-30	BAH270115P00070000
65 P	3.60	+22.03%	35	175	09-28	BAH270115P00065000
60 P	1.13	-43.50%	2	193	09-14	BAH270115P00060000
55 P	1.05	+77.97%	1	41	09-28	BAH270115P00055000
50 P	0.40	+14.29%	1	68	09-21	BAH270115P00050000
45 P	0.29	-65.88%	1	112	09-01	BAH270115P00045000
40 P	0.20	-69.23%	52	502	09-10	BAH270115P00040000
35 P	0.50	-28.57%	1	3	07-27	BAH270115P00035000

Share