Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	932	260	577

BAH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAH Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

BAH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.45	-27.50%	2	138	07-06	BAH280121C00150000
145 C	2.00	0.00%	2	8	07-06	BAH280121C00145000
140 C	2.00	-54.55%	2	21	06-25	BAH280121C00140000
135 C	2.00	0.00%	1	12	07-10	BAH280121C00135000
130 C	2.00	-33.33%	2	13	06-30	BAH280121C00130000
125 C	2.00	-35.90%	2	8	06-30	BAH280121C00125000
120 C	3.00	-25.00%	2	47	06-25	BAH280121C00120000
115 C	3.00	-25.00%	2	11	06-25	BAH280121C00115000
110 C	3.00	-25.00%	2	237	06-30	BAH280121C00110000
105 C	3.44	-14.00%	25	38	07-01	BAH280121C00105000
100 C	4.92	+23.00%	4	47	07-22	BAH280121C00100000
95 C	6.05	+15.02%	9	38	07-17	BAH280121C00095000
90 C	7.50	-25.00%	1	16	07-17	BAH280121C00090000
85 C	7.61	-7.08%	5	58	06-25	BAH280121C00085000
80 C	7.48	-10.95%	4	65	06-30	BAH280121C00080000
75 C	10.02	-5.83%	4	34	07-08	BAH280121C00075000
70 C	11.63	+1.13%	4	141	07-08	BAH280121C00070000
65 C	14.20	-1.73%	1	19	07-20	BAH280121C00065000
60 C	16.05	+4.22%	1	36	07-20	BAH280121C00060000
55 C	18.60	+2.99%	2	25	07-14	BAH280121C00055000
50 C	20.35	-29.66%	5	11	07-08	BAH280121C00050000
45 C	25.25	+3.91%	1	17	07-20	BAH280121C00045000
40 C	28.40	+2.34%	52	38	07-17	BAH280121C00040000
35 C	0	0%	0			BAH280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	60.00	0%	18	9	01-26	BAH280121P00150000
145 P	0	0%	0			BAH280121P00145000
140 P	44.70	0%	1	1	01-23	BAH280121P00140000
135 P	41.10	0%	1	1	01-23	BAH280121P00135000
130 P	55.27	+12.80%	4	3	03-12	BAH280121P00130000
125 P	32.40	0%	4	4	10-08	BAH280121P00125000
120 P	48.05	+7.86%	2	3	03-11	BAH280121P00120000
115 P	0	0%	0			BAH280121P00115000
110 P	34.88	0%	10	10	02-03	BAH280121P00110000
105 P	22.50	-0.44%	2	5	01-26	BAH280121P00105000
100 P	24.08	-0.62%	1	15	01-27	BAH280121P00100000
95 P	34.34	+28.90%	1	4	07-15	BAH280121P00095000
90 P	30.45	+36.73%	2	58	07-14	BAH280121P00090000
85 P	26.55	+25.83%	1	20	07-14	BAH280121P00085000
80 P	22.30	-8.98%	2	42	07-17	BAH280121P00080000
75 P	19.36	-3.20%	1	44	07-21	BAH280121P00075000
70 P	15.98	-11.71%	5	41	07-21	BAH280121P00070000
65 P	13.20	-12.00%	3	35	07-13	BAH280121P00065000
60 P	12.30	-3.53%	1	24	06-30	BAH280121P00060000
55 P	8.33	-15.86%	5	77	07-21	BAH280121P00055000
50 P	6.30	-5.97%	4	42	07-22	BAH280121P00050000
45 P	4.32	+5.88%	10	38	06-18	BAH280121P00045000
40 P	3.60	+5.88%	5	349	07-21	BAH280121P00040000
35 P	2.60	-9.41%	1	12	07-13	BAH280121P00035000

Share