Dark

Check out our Dark Pool Levels

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	1,337	279	887

BAH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAH Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

BAH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.50	0.00%	3	143	09-08	BAH280121C00150000
145 C	2.00	+100.00%	1	10	09-22	BAH280121C00145000
140 C	2.60	-6.81%	5	26	08-07	BAH280121C00140000
135 C	2.27	+13.50%	15	17	09-03	BAH280121C00135000
130 C	2.80	+40.00%	2	13	07-24	BAH280121C00130000
125 C	4.50	+63.64%	1	8	07-24	BAH280121C00125000
120 C	5.30	+2.71%	1	46	08-17	BAH280121C00120000
115 C	4.95	+5.32%	2	12	08-06	BAH280121C00115000
110 C	5.85	-8.59%	1	561	09-01	BAH280121C00110000
105 C	7.00	+103.49%	4	34	07-24	BAH280121C00105000
100 C	5.10	-8.93%	1	58	10-01	BAH280121C00100000
95 C	6.45	-31.38%	1	65	09-25	BAH280121C00095000
90 C	6.72	-32.12%	1	27	09-28	BAH280121C00090000
85 C	11.50	+4.55%	6	67	09-23	BAH280121C00085000
80 C	10.70	-23.02%	2	78	09-25	BAH280121C00080000
75 C	15.85	-7.90%	2	51	09-21	BAH280121C00075000
70 C	18.18	-8.09%	2	121	09-21	BAH280121C00070000
65 C	17.20	-19.21%	1	14	10-01	BAH280121C00065000
60 C	24.02	-3.92%	1	53	09-21	BAH280121C00060000
55 C	22.00	+0.05%	5	20	10-01	BAH280121C00055000
50 C	28.00	-8.47%	7	19	09-02	BAH280121C00050000
45 C	36.50	+23.56%	10	41	09-17	BAH280121C00045000
40 C	32.01	-12.30%	5	41	09-30	BAH280121C00040000
35 C	38.68	-14.04%	2	3	10-01	BAH280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	60.00	0%	18	9	01-26	BAH280121P00150000
145 P	0	0%	0			BAH280121P00145000
140 P	44.70	0%	1	1	01-23	BAH280121P00140000
135 P	41.10	0%	1	1	01-23	BAH280121P00135000
130 P	55.27	+12.80%	4	3	03-12	BAH280121P00130000
125 P	32.40	0%	4	4	10-08	BAH280121P00125000
120 P	48.05	+7.86%	2	3	03-11	BAH280121P00120000
115 P	0	0%	0			BAH280121P00115000
110 P	34.88	0%	10	10	02-03	BAH280121P00110000
105 P	34.75	+54.44%	20	5	09-04	BAH280121P00105000
100 P	29.35	+21.89%	2	17	08-12	BAH280121P00100000
95 P	34.34	+28.90%	1	4	07-15	BAH280121P00095000
90 P	22.69	+20.37%	1	59	09-25	BAH280121P00090000
85 P	19.20	-27.68%	1	19	08-12	BAH280121P00085000
80 P	14.50	-5.48%	1	48	09-21	BAH280121P00080000
75 P	9.61	-28.28%	1	46	09-17	BAH280121P00075000
70 P	11.28	+4.54%	2	50	09-28	BAH280121P00070000
65 P	7.30	+4.29%	4	39	09-21	BAH280121P00065000
60 P	7.00	+0.72%	5	38	10-01	BAH280121P00060000
55 P	5.18	+3.60%	10	85	09-28	BAH280121P00055000
50 P	3.58	+29.24%	3	47	09-25	BAH280121P00050000
45 P	2.65	-11.67%	5	107	09-03	BAH280121P00045000
40 P	2.95	+9.26%	287	559	08-07	BAH280121P00040000
35 P	2.60	-9.41%	1	12	07-13	BAH280121P00035000

Share