Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2,332	414	131

BAH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BAH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			BAH261016C00115000
110 C	0	0%	0			BAH261016C00110000
105 C	0	0%	0			BAH261016C00105000
100 C	0.05	0%	3	3	09-18	BAH261016C00100000
95 C	0.30	-21.05%	1	7	09-15	BAH261016C00095000
90 C	0.05	-50.00%	2	135	09-24	BAH261016C00090000
85 C	0.05	0.00%	6	388	09-29	BAH261016C00085000
80 C	0.15	0.00%	17	1,643	10-01	BAH261016C00080000
75 C	0.85	+19.72%	52	123	10-01	BAH261016C00075000
70 C	3.00	+34.53%	24	33	10-01	BAH261016C00070000
65 C	10.30	+1.48%	1	1	09-02	BAH261016C00065000
60 C	0	0%	0			BAH261016C00060000
55 C	21.49	0%	4	2	09-22	BAH261016C00055000
50 C	0	0%	0			BAH261016C00050000
45 C	0	0%	0			BAH261016C00045000
40 C	0	0%	0			BAH261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BAH261016P00115000
110 P	0	0%	0			BAH261016P00110000
105 P	0	0%	0			BAH261016P00105000
100 P	0	0%	0			BAH261016P00100000
95 P	0	0%	0			BAH261016P00095000
90 P	0	0%	0			BAH261016P00090000
85 P	10.23	-7.00%	1	22	09-24	BAH261016P00085000
80 P	8.25	-17.09%	10	11	10-01	BAH261016P00080000
75 P	4.05	-27.68%	10	172	10-01	BAH261016P00075000
70 P	1.50	-32.43%	11	209	10-01	BAH261016P00070000
65 P	0.50	-9.09%	24	101	09-30	BAH261016P00065000
60 P	0.08	-68.00%	1	29	09-15	BAH261016P00060000
55 P	0	0%	0			BAH261016P00055000
50 P	0	0%	0			BAH261016P00050000
45 P	0	0%	0			BAH261016P00045000
40 P	0.03	0%	1	1	10-01	BAH261016P00040000

Share