Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

67.32USD-4.463%(-3.15)2,771,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

70.90USD+0.610%(+0.43)0

After-hours

Sep 30, 2026 4:23:30 PM EDT

69.35USD-0.094%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	297	59	177

BAH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

BAH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.90	0%	15	15	09-23	BAH270319C00115000
110 C	0	0%	0			BAH270319C00110000
105 C	0.65	-64.09%	15	43	09-29	BAH270319C00105000
100 C	1.05	0.00%	2	58	10-01	BAH270319C00100000
95 C	3.00	+30.43%	1	7	09-21	BAH270319C00095000
90 C	2.05	-39.71%	1	15	09-29	BAH270319C00090000
85 C	4.60	-16.36%	1	9	09-24	BAH270319C00085000
80 C	6.70	-11.84%	2	20	09-22	BAH270319C00080000
75 C	9.78	-13.83%	4	101	09-23	BAH270319C00075000
70 C	12.69	-11.88%	1	29	09-21	BAH270319C00070000
65 C	0	0%	0			BAH270319C00065000
60 C	21.40	+28.14%	3	8	09-14	BAH270319C00060000
55 C	22.85	0%	1	1	08-07	BAH270319C00055000
50 C	31.00	0%	3	2	08-11	BAH270319C00050000
45 C	0	0%	0			BAH270319C00045000
40 C	0	0%	0			BAH270319C00040000
35 C	0	0%	0			BAH270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			BAH270319P00115000
110 P	0	0%	0			BAH270319P00110000
105 P	33.03	0%	7	7	09-09	BAH270319P00105000
100 P	0	0%	0			BAH270319P00100000
95 P	0	0%	0			BAH270319P00095000
90 P	0	0%	0			BAH270319P00090000
85 P	15.50	+3.96%	1	12	10-01	BAH270319P00085000
80 P	10.00	-15.33%	1	7	09-22	BAH270319P00080000
75 P	7.48	-21.01%	3	22	09-22	BAH270319P00075000
70 P	5.65	-32.74%	1	11	08-20	BAH270319P00070000
65 P	4.67	-0.64%	1	22	10-01	BAH270319P00065000
60 P	2.80	-17.65%	1	13	10-01	BAH270319P00060000
55 P	1.85	+51.64%	5	104	09-30	BAH270319P00055000
50 P	0.95	-24.00%	4	26	09-24	BAH270319P00050000
45 P	0.71	-47.01%	2	11	08-24	BAH270319P00045000
40 P	0.70	0%	1	1	08-04	BAH270319P00040000
35 P	0	0%	0			BAH270319P00035000

Share