Dark

Check out our Level2View

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	47	0	80

BAH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAH Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BAH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BAH270319C00095000
90 C	0	0%	0			BAH270319C00090000
85 C	0	0%	0			BAH270319C00085000
80 C	0	0%	0			BAH270319C00080000
75 C	5.50	0%	32	32	07-21	BAH270319C00075000
70 C	7.00	-5.41%	8	15	07-21	BAH270319C00070000
65 C	0	0%	0			BAH270319C00065000
60 C	0	0%	0			BAH270319C00060000
55 C	0	0%	0			BAH270319C00055000
50 C	0	0%	0			BAH270319C00050000
45 C	0	0%	0			BAH270319C00045000
40 C	0	0%	0			BAH270319C00040000
35 C	0	0%	0			BAH270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BAH270319P00095000
90 P	0	0%	0			BAH270319P00090000
85 P	0	0%	0			BAH270319P00085000
80 P	0	0%	0			BAH270319P00080000
75 P	0	0%	0			BAH270319P00075000
70 P	0	0%	0			BAH270319P00070000
65 P	0	0%	0			BAH270319P00065000
60 P	7.30	0.00%	7	7	07-21	BAH270319P00060000
55 P	5.30	0%	73	73	07-21	BAH270319P00055000
50 P	0	0%	0			BAH270319P00050000
45 P	0	0%	0			BAH270319P00045000
40 P	0	0%	0			BAH270319P00040000
35 P	0	0%	0			BAH270319P00035000

Share