Dark

Check out our API

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	3,875	534	2,393

BAH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

BAH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.25	0%	1	1	06-02	BAH260821C00145000
140 C	0.03	-88.00%	1	1	06-15	BAH260821C00140000
135 C	0.40	0%	6	6	06-02	BAH260821C00135000
130 C	0.40	0%	1	1	04-06	BAH260821C00130000
125 C	0	0%	0			BAH260821C00125000
120 C	0.60	-33.33%	1	1	04-13	BAH260821C00120000
115 C	0.56	-17.65%	1	11	05-19	BAH260821C00115000
110 C	0.10	+900.00%	1	50	07-16	BAH260821C00110000
105 C	0.05	-80.00%	6	33	07-07	BAH260821C00105000
100 C	0.05	-84.85%	1	166	07-13	BAH260821C00100000
95 C	0.15	-50.00%	1	299	06-26	BAH260821C00095000
90 C	0.14	+7.69%	5	547	07-22	BAH260821C00090000
85 C	0.24	+20.00%	18	313	07-22	BAH260821C00085000
80 C	0.45	+28.57%	34	688	07-22	BAH260821C00080000
75 C	1.00	+31.58%	197	1,288	07-22	BAH260821C00075000
70 C	1.85	+6.32%	51	470	07-22	BAH260821C00070000
65 C	4.30	+22.51%	153	344	07-22	BAH260821C00065000
60 C	7.35	-0.94%	10	49	07-22	BAH260821C00060000
55 C	19.40	0%	1	1	06-17	BAH260821C00055000
50 C	15.22	-47.23%	1	2	07-20	BAH260821C00050000
45 C	0	0%	0			BAH260821C00045000
40 C	23.30	-38.39%	1	1	06-22	BAH260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH260821P00145000
140 P	0	0%	0			BAH260821P00140000
135 P	0	0%	0			BAH260821P00135000
130 P	0	0%	0			BAH260821P00130000
125 P	0	0%	0			BAH260821P00125000
120 P	56.50	+40.34%	2	2	06-24	BAH260821P00120000
115 P	0	0%	0			BAH260821P00115000
110 P	33.90	+5.48%	4	5	04-30	BAH260821P00110000
105 P	27.30	-18.12%	1	1	05-22	BAH260821P00105000
100 P	36.30	+13.51%	5	3	07-21	BAH260821P00100000
95 P	31.10	-7.69%	1	6	07-14	BAH260821P00095000
90 P	24.65	+89.32%	1	6	07-17	BAH260821P00090000
85 P	22.37	-8.73%	3	49	07-07	BAH260821P00085000
80 P	14.65	-7.86%	2	104	07-22	BAH260821P00080000
75 P	10.05	-16.25%	2	111	07-17	BAH260821P00075000
70 P	8.15	+5.16%	1	247	07-21	BAH260821P00070000
65 P	3.63	-21.09%	5	679	07-22	BAH260821P00065000
60 P	1.69	-25.22%	20	647	07-22	BAH260821P00060000
55 P	0.70	-30.69%	4	555	07-22	BAH260821P00055000
50 P	0.34	-22.73%	18	398	07-22	BAH260821P00050000
45 P	0.17	-15.00%	1	14	07-20	BAH260821P00045000
40 P	0.15	-70.00%	100	100	06-30	BAH260821P00040000

Share