Dark

Check out our Dark Pool Levels

BAH
Booz Allen Hamilton Holding Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:54 PM EDT

65.86USD-0.416%(-0.27)3,648,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

66.00USD-0.197%(-0.13)1,498

After-hours

Jul 23, 2026 4:14:30 PM EDT

65.90USD+0.068%(+0.04)646,580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	641	251	533

BAH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BAH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAH Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

BAH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.25	0%	1	1	05-29	BAH260918C00145000
140 C	0	0%	0			BAH260918C00140000
135 C	4.17	0%	1	1	01-23	BAH260918C00135000
130 C	0	0%	0			BAH260918C00130000
125 C	0.61	+22.00%	1	11	04-27	BAH260918C00125000
120 C	0.21	-82.35%	1	10	06-18	BAH260918C00120000
115 C	0.07	-87.27%	1	2	06-18	BAH260918C00115000
110 C	0.55	-31.25%	1	24	06-12	BAH260918C00110000
105 C	0.25	-66.67%	3	8	06-18	BAH260918C00105000
100 C	0.16	+60.00%	45	97	06-26	BAH260918C00100000
95 C	0.15	-25.00%	5	28	07-09	BAH260918C00095000
90 C	0.30	0.00%	19	81	07-15	BAH260918C00090000
85 C	0.50	+6.38%	1	103	07-22	BAH260918C00085000
80 C	0.82	-18.00%	6	53	07-21	BAH260918C00080000
75 C	1.62	+14.89%	5	76	07-22	BAH260918C00075000
70 C	3.00	+22.95%	9	146	07-22	BAH260918C00070000
65 C	5.20	+18.18%	24	59	07-22	BAH260918C00065000
60 C	8.99	+29.35%	1	41	07-17	BAH260918C00060000
55 C	10.20	-57.11%	4	3	06-25	BAH260918C00055000
50 C	0	0%	0			BAH260918C00050000
45 C	0	0%	0			BAH260918C00045000
40 C	0	0%	0			BAH260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BAH260918P00145000
140 P	0	0%	0			BAH260918P00140000
135 P	0	0%	0			BAH260918P00135000
130 P	0	0%	0			BAH260918P00130000
125 P	0	0%	0			BAH260918P00125000
120 P	42.69	0%	2	2	06-11	BAH260918P00120000
115 P	0	0%	0			BAH260918P00115000
110 P	42.45	+45.68%	2	5	06-18	BAH260918P00110000
105 P	28.10	0%	1	1	04-27	BAH260918P00105000
100 P	36.35	-7.69%	5	9	07-21	BAH260918P00100000
95 P	34.65	+8.96%	1	6	06-30	BAH260918P00095000
90 P	14.39	+9.02%	3	8	06-08	BAH260918P00090000
85 P	24.23	+15.38%	1	8	07-01	BAH260918P00085000
80 P	16.80	+71.43%	1	59	06-24	BAH260918P00080000
75 P	13.57	-9.05%	2	44	07-13	BAH260918P00075000
70 P	8.40	-25.93%	5	109	07-13	BAH260918P00070000
65 P	4.21	-19.96%	3	65	07-22	BAH260918P00065000
60 P	2.40	-18.64%	6	267	07-22	BAH260918P00060000
55 P	1.25	-12.59%	1	109	07-22	BAH260918P00055000
50 P	0.73	-18.89%	3	56	07-21	BAH260918P00050000
45 P	0.35	+25.00%	10	27	07-20	BAH260918P00045000
40 P	0.35	-33.96%	1	9	05-29	BAH260918P00040000

Share