Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4281,571252978


AZO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Sep 18, 2026 Exp. - Max Pain @ $3,060.00

Puts
Calls


AZO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6,300 C0.08-20.00%62908-06AZO260918C06300000
6,200 C0.10-33.33%121908-06AZO260918C06200000
6,100 C0.10+25.00%305608-06AZO260918C06100000
6,000 C0.01-93.33%3708-05AZO260918C06000000
5,900 C0.10-33.33%805608-06AZO260918C05900000
5,800 C0.10-98.94%112708-05AZO260918C05800000
5,700 C0.15-88.46%113908-05AZO260918C05700000
5,600 C0.080.00%1815708-06AZO260918C05600000
5,500 C0.05-66.67%18108-06AZO260918C05500000
5,400 C0.17-5.56%127308-05AZO260918C05400000
5,300 C12.00-6.25%11704-24AZO260918C05300000
5,200 C9.30-7.00%120507-07AZO260918C05200000
5,100 C11.20-72.63%1103-24AZO260918C05100000
5,000 C1.05+6.06%21008-06AZO260918C05000000
4,900 C0.97-94.92%1908-06AZO260918C04900000
4,800 C19.80-41.94%21304-06AZO260918C04800000
4,700 C81.00-8.06%106602-18AZO260918C04700000
4,600 C25.82-17.24%141205-22AZO260918C04600000
4,500 C60.30-16.25%41205-01AZO260918C04500000
4,400 C41.70+272.32%12906-01AZO260918C04400000
4,300 C5.50-75.45%1807-14AZO260918C04300000
4,200 C5.20+10,300.00%21307-21AZO260918C04200000
4,150 C00%0AZO260918C04150000
4,100 C3.80-45.32%61508-05AZO260918C04100000
4,050 C00%0AZO260918C04050000
4,000 C22.22-25.93%1806-15AZO260918C04000000
3,950 C00%0AZO260918C03950000
3,900 C15.500.00%11107-17AZO260918C03900000
3,850 C00%0AZO260918C03850000
3,800 C9.40-27.30%13108-04AZO260918C03800000
3,750 C15.200%5507-30AZO260918C03750000
3,700 C11.36-51.97%51608-04AZO260918C03700000
3,650 C15.69-4.97%1608-06AZO260918C03650000
3,630 C32.00-47.54%1306-22AZO260918C03630000
3,620 C15.70-79.74%1708-04AZO260918C03620000
3,610 C00%0AZO260918C03610000
3,600 C16.50-5.88%1587608-06AZO260918C03600000
3,590 C15.00-74.40%1807-21AZO260918C03590000
3,580 C81.760%2105-26AZO260918C03580000
3,570 C258.300%1104-07AZO260918C03570000
3,560 C298.520%2104-20AZO260918C03560000
3,550 C21.57+2.57%31708-06AZO260918C03550000
3,540 C41.300%2206-22AZO260918C03540000
3,530 C96.20-64.25%4406-09AZO260918C03530000
3,520 C45.00+18.42%1307-07AZO260918C03520000
3,510 C249.50-12.85%1105-22AZO260918C03510000
3,500 C30.17+23.45%13908-06AZO260918C03500000
3,490 C94.500%1106-05AZO260918C03490000
3,480 C93.65-68.87%2105-26AZO260918C03480000
3,470 C219.200%1105-13AZO260918C03470000
3,460 C00%0AZO260918C03460000
3,450 C31.45-2.63%33608-06AZO260918C03450000
3,440 C46.40-84.69%61007-22AZO260918C03440000
3,430 C122.000%1106-10AZO260918C03430000
3,420 C118.14+13.60%1106-04AZO260918C03420000
3,410 C247.10-15.49%1205-18AZO260918C03410000
3,400 C42.50+6.25%145608-06AZO260918C03400000
3,390 C58.00-77.72%2307-06AZO260918C03390000
3,380 C117.00-1.07%1206-08AZO260918C03380000
3,370 C150.00-57.29%1206-04AZO260918C03370000
3,360 C278.880%2105-13AZO260918C03360000
3,350 C53.10+12.43%32608-06AZO260918C03350000
3,340 C72.900%1106-22AZO260918C03340000
3,320 C00%0AZO260918C03320000
3,300 C62.00+4.38%1313308-06AZO260918C03300000
3,280 C53.00-32.78%1107-23AZO260918C03280000
3,260 C49.90-66.51%1208-04AZO260918C03260000
3,250 C69.00-10.12%21008-06AZO260918C03250000
3,240 C70.98+11.66%41508-05AZO260918C03240000
3,220 C82.20-31.50%5707-22AZO260918C03220000
3,200 C86.72+9.10%23708-05AZO260918C03200000
3,180 C102.60-22.27%2707-06AZO260918C03180000
3,160 C90.15-17.22%2607-23AZO260918C03160000
3,150 C107.91+3.25%3908-06AZO260918C03150000
3,140 C173.83-0.65%8607-29AZO260918C03140000
3,120 C119.84-35.71%11407-31AZO260918C03120000
3,100 C129.78+5.43%43208-06AZO260918C03100000
3,080 C131.08-28.37%4508-05AZO260918C03080000
3,060 C146.67+5.58%2608-06AZO260918C03060000
3,050 C140.62+0.93%31408-04AZO260918C03050000
3,040 C133.98-19.14%2708-03AZO260918C03040000
3,020 C158.60+10.83%1208-04AZO260918C03020000
3,000 C167.00+5.48%37808-04AZO260918C03000000
2,980 C179.00+9.82%9408-04AZO260918C02980000
2,960 C177.47+15.47%21608-04AZO260918C02960000
2,950 C195.00-2.50%21208-04AZO260918C02950000
2,940 C163.17-46.56%2907-24AZO260918C02940000
2,920 C185.00+12.70%4307-24AZO260918C02920000
2,900 C243.00+8.00%1508-05AZO260918C02900000
2,880 C187.80-24.88%4508-04AZO260918C02880000
2,860 C200.11-50.03%4508-04AZO260918C02860000
2,850 C250.96+15.53%51007-30AZO260918C02850000
2,840 C217.65-2.88%1107-24AZO260918C02840000
2,820 C230.61-46.23%2207-24AZO260918C02820000
2,800 C285.00+4.59%1308-04AZO260918C02800000
2,780 C00%0AZO260918C02780000
2,760 C00%0AZO260918C02760000
2,750 C392.100%1107-29AZO260918C02750000
2,740 C00%0AZO260918C02740000
2,720 C366.87-28.35%4207-21AZO260918C02720000
2,700 C368.00-3.95%1407-22AZO260918C02700000
2,680 C00%0AZO260918C02680000
2,660 C00%0AZO260918C02660000
2,650 C00%0AZO260918C02650000
2,640 C00%0AZO260918C02640000
2,620 C446.600%2107-21AZO260918C02620000
2,600 C473.00-44.63%1206-22AZO260918C02600000
2,580 C00%0AZO260918C02580000
2,560 C00%0AZO260918C02560000
2,550 C00%0AZO260918C02550000
2,540 C549.09+5.18%1108-05AZO260918C02540000
2,520 C531.80-12.13%15507-16AZO260918C02520000
2,500 C586.67+13.60%11108-05AZO260918C02500000
2,480 C1,444.000%1105-28AZO260918C02480000
2,460 C585.10-20.72%1207-16AZO260918C02460000
2,440 C1,408.00-4.74%1406-12AZO260918C02440000
2,420 C1,128.00-9.47%1212-10AZO260918C02420000
2,400 C1,438.00-4.01%2306-12AZO260918C02400000
2,380 C684.00-45.89%1207-20AZO260918C02380000
2,360 C628.00-61.75%1508-04AZO260918C02360000
2,340 C752.00-2.59%1507-30AZO260918C02340000
2,320 C1,698.00+15.83%1211-21AZO260918C02320000
2,300 C1,716.00+27.68%1411-21AZO260918C02300000
2,280 C00%0AZO260918C02280000
2,260 C772.00-55.48%2506-23AZO260918C02260000
2,240 C1,340.93+0.37%2703-16AZO260918C02240000
2,220 C1,794.00+26.34%1211-21AZO260918C02220000
2,200 C932.71-47.95%1405-26AZO260918C02200000
2,180 C1,808.00+24.69%3711-21AZO260918C02180000
2,160 C1,850.00+26.19%1311-21AZO260918C02160000
2,140 C1,312.00-25.45%1401-09AZO260918C02140000
2,120 C1,367.50-27.42%1401-09AZO260918C02120000
2,100 C2,230.49+19.33%1309-05AZO260918C02100000
2,080 C1,542.00-8.65%1206-26AZO260918C02080000
2,060 C1,798.00+14.81%1607-09AZO260918C02060000
2,040 C1,968.00+24.24%1511-21AZO260918C02040000
2,020 C1,752.00-10.52%1303-03AZO260918C02020000
2,000 C992.80-25.33%2506-22AZO260918C02000000
1,980 C1,184.00-36.75%1507-06AZO260918C01980000
1,960 C1,124.00-29.75%1407-30AZO260918C01960000
1,940 C00%0AZO260918C01940000
1,920 C1,752.00-4.78%1204-30AZO260918C01920000
1,900 C2,096.00+9.51%1207-30AZO260918C01900000
1,880 C1,227.40-14.91%1306-09AZO260918C01880000
1,860 C1,224.00-0.65%1307-30AZO260918C01860000
1,840 C1,852.00-3.74%1403-09AZO260918C01840000
1,820 C00%0AZO260918C01820000
1,800 C00%0AZO260918C01800000
1,780 C00%0AZO260918C01780000
1,760 C00%0AZO260918C01760000
1,740 C00%0AZO260918C01740000
1,720 C1,440.00+2.84%1207-06AZO260918C01720000
1,700 C00%0AZO260918C01700000
1,680 C00%0AZO260918C01680000
1,660 C00%0AZO260918C01660000
1,640 C00%0AZO260918C01640000
1,620 C1,464.000%1107-30AZO260918C01620000
1,600 C00%0AZO260918C01600000
1,580 C1,508.000%2207-08AZO260918C01580000
1,560 C00%0AZO260918C01560000
1,540 C00%0AZO260918C01540000
1,520 C00%0AZO260918C01520000
Puts
StrikePriceChangeVolOILastContract Name
6,300 P00%0AZO260918P06300000
6,200 P00%0AZO260918P06200000
6,100 P00%0AZO260918P06100000
6,000 P2,504.000%1001-13AZO260918P06000000
5,900 P2,896.00+5.54%1007-10AZO260918P05900000
5,800 P2,796.000%1007-10AZO260918P05800000
5,700 P2,544.000%1006-10AZO260918P05700000
5,600 P00%0AZO260918P05600000
5,500 P1,796.000%1007-14AZO260918P05500000
5,400 P00%0AZO260918P05400000
5,300 P00%0AZO260918P05300000
5,200 P2,196.00+45.76%1006-23AZO260918P05200000
5,100 P00%0AZO260918P05100000
5,000 P1,288.00-14.36%1003-03AZO260918P05000000
4,900 P1,248.850%3006-30AZO260918P04900000
4,800 P1,304.000%1001-13AZO260918P04800000
4,700 P1,204.000%1001-13AZO260918P04700000
4,600 P00%0AZO260918P04600000
4,500 P00%0AZO260918P04500000
4,400 P1,078.50+68.99%1203-30AZO260918P04400000
4,300 P568.000%1102-17AZO260918P04300000
4,200 P1,196.00+100.67%1206-23AZO260918P04200000
4,150 P00%0AZO260918P04150000
4,100 P1,092.00+8.33%1107-31AZO260918P04100000
4,050 P00%0AZO260918P04050000
4,000 P992.00+9.25%1107-31AZO260918P04000000
3,950 P00%0AZO260918P03950000
3,900 P908.00+23.37%1107-27AZO260918P03900000
3,850 P00%0AZO260918P03850000
3,800 P463.13+2.28%181705-22AZO260918P03800000
3,750 P744.000%2207-31AZO260918P03750000
3,700 P759.51+78.00%1905-28AZO260918P03700000
3,650 P00%0AZO260918P03650000
3,630 P538.30+81.74%1506-24AZO260918P03630000
3,620 P632.00+116.36%1306-23AZO260918P03620000
3,610 P608.000%1107-31AZO260918P03610000
3,600 P524.00-17.27%11108-06AZO260918P03600000
3,590 P219.68-10.29%1101-26AZO260918P03590000
3,580 P512.40+107.32%1207-30AZO260918P03580000
3,570 P210.59-3.31%1102-12AZO260918P03570000
3,560 P290.10-10.46%1105-22AZO260918P03560000
3,550 P485.50+160.41%1107-30AZO260918P03550000
3,540 P306.30-1.89%1205-14AZO260918P03540000
3,530 P253.750%14705-07AZO260918P03530000
3,520 P244.660%2105-07AZO260918P03520000
3,510 P440.00+66.23%2308-06AZO260918P03510000
3,500 P332.80-20.37%22307-01AZO260918P03500000
3,490 P256.00+5.03%1905-22AZO260918P03490000
3,480 P288.10+41.85%1104-08AZO260918P03480000
3,470 P306.60+27.53%1205-18AZO260918P03470000
3,460 P289.700%1105-19AZO260918P03460000
3,450 P423.80+63.58%1508-05AZO260918P03450000
3,440 P385.900%1107-29AZO260918P03440000
3,430 P217.30+16.89%1105-22AZO260918P03430000
3,420 P233.310%2204-13AZO260918P03420000
3,410 P266.70+55.06%1205-18AZO260918P03410000
3,400 P306.50-12.98%2807-29AZO260918P03400000
3,390 P00%0AZO260918P03390000
3,380 P337.50+34.36%1307-29AZO260918P03380000
3,370 P255.93+5.84%2205-15AZO260918P03370000
3,360 P00%0AZO260918P03360000
3,350 P363.92+37.33%4907-31AZO260918P03350000
3,340 P00%0AZO260918P03340000
3,320 P00%0AZO260918P03320000
3,300 P285.57-16.69%115208-05AZO260918P03300000
3,280 P00%0AZO260918P03280000
3,260 P00%0AZO260918P03260000
3,250 P291.660%3307-30AZO260918P03250000
3,240 P00%0AZO260918P03240000
3,220 P302.11+30.11%1207-20AZO260918P03220000
3,200 P201.72+1.63%104008-06AZO260918P03200000
3,180 P253.000%1106-12AZO260918P03180000
3,160 P235.04+49.33%2307-14AZO260918P03160000
3,150 P00%0AZO260918P03150000
3,140 P222.83+46.07%2707-14AZO260918P03140000
3,120 P156.40-9.07%1808-06AZO260918P03120000
3,100 P146.80-3.42%218008-06AZO260918P03100000
3,080 P155.00-30.36%2907-27AZO260918P03080000
3,060 P239.95+36.95%12407-23AZO260918P03060000
3,050 P124.30-15.19%23108-06AZO260918P03050000
3,040 P178.90+8.10%13007-22AZO260918P03040000
3,020 P155.20+16.30%62307-14AZO260918P03020000
3,000 P102.62-13.92%117108-06AZO260918P03000000
2,980 P149.81-5.02%4607-22AZO260918P02980000
2,960 P127.71-7.78%1207-15AZO260918P02960000
2,950 P121.20+59.29%12507-30AZO260918P02950000
2,940 P130.00+29.02%1407-21AZO260918P02940000
2,920 P90.47-34.84%1607-27AZO260918P02920000
2,900 P60.22-14.52%24008-06AZO260918P02900000
2,880 P51.20-54.85%101408-06AZO260918P02880000
2,860 P90.68-14.00%1307-08AZO260918P02860000
2,850 P77.25+7.59%11108-04AZO260918P02850000
2,840 P73.90+1.37%3607-30AZO260918P02840000
2,820 P58.60-39.48%5808-03AZO260918P02820000
2,800 P40.50-11.30%239808-06AZO260918P02800000
2,780 P40.98-48.13%1508-05AZO260918P02780000
2,760 P64.40-9.68%61807-14AZO260918P02760000
2,750 P53.00+43.24%5607-30AZO260918P02750000
2,740 P45.26-34.22%1507-30AZO260918P02740000
2,720 P25.93-53.70%1708-06AZO260918P02720000
2,700 P26.30-28.73%13408-05AZO260918P02700000
2,680 P30.00-11.76%2708-04AZO260918P02680000
2,660 P39.46-19.63%6507-14AZO260918P02660000
2,650 P20.000%3307-29AZO260918P02650000
2,640 P25.60+0.63%1308-04AZO260918P02640000
2,620 P19.00-40.63%1608-05AZO260918P02620000
2,600 P20.55-4.20%13708-04AZO260918P02600000
2,580 P17.00-68.98%35807-28AZO260918P02580000
2,560 P47.70-26.62%4406-22AZO260918P02560000
2,550 P00%0AZO260918P02550000
2,540 P20.69+32.63%2607-13AZO260918P02540000
2,520 P39.000%2206-22AZO260918P02520000
2,500 P27.20+28.00%12407-21AZO260918P02500000
2,480 P25.42+19.34%6605-19AZO260918P02480000
2,460 P20.07-0.15%3405-19AZO260918P02460000
2,440 P20.50+33.99%21507-15AZO260918P02440000
2,420 P11.60-76.06%1110-07AZO260918P02420000
2,400 P8.20-46.68%11407-29AZO260918P02400000
2,380 P15.70+53.92%1502-10AZO260918P02380000
2,360 P13.38-63.67%1407-27AZO260918P02360000
2,340 P15.380%1103-06AZO260918P02340000
2,320 P8.60-54.11%1404-17AZO260918P02320000
2,300 P13.83-9.13%1406-26AZO260918P02300000
2,280 P25.00+216.46%1205-26AZO260918P02280000
2,260 P11.63-68.99%1107-21AZO260918P02260000
2,240 P7.60+15,100.00%2404-29AZO260918P02240000
2,220 P9.40-55.53%11007-07AZO260918P02220000
2,200 P3.60-20.00%11608-04AZO260918P02200000
2,180 P8.30-2.35%1504-10AZO260918P02180000
2,160 P16.76-9.16%1605-26AZO260918P02160000
2,140 P7.00+52.17%1605-15AZO260918P02140000
2,120 P4.400.00%11305-04AZO260918P02120000
2,100 P16.00+255.56%1706-01AZO260918P02100000
2,080 P4.900%1104-27AZO260918P02080000
2,060 P3.40-32.00%1404-17AZO260918P02060000
2,040 P5.200%2201-27AZO260918P02040000
2,020 P6.22+21.96%2407-17AZO260918P02020000
2,000 P11.80+47.50%2606-22AZO260918P02000000
1,980 P9.28+87.47%1105-01AZO260918P01980000
1,960 P4.30-53.16%1305-20AZO260918P01960000
1,940 P3.00-26.83%1605-04AZO260918P01940000
1,920 P3.00-83.52%1405-04AZO260918P01920000
1,900 P18.08+252.44%1605-01AZO260918P01900000
1,880 P2.56+24.88%1406-22AZO260918P01880000
1,860 P3.40+70.00%1202-24AZO260918P01860000
1,840 P2.85+54.05%221705-15AZO260918P01840000
1,820 P00%0AZO260918P01820000
1,800 P00%0AZO260918P01800000
1,780 P00%0AZO260918P01780000
1,760 P00%0AZO260918P01760000
1,740 P00%0AZO260918P01740000
1,720 P00%0AZO260918P01720000
1,700 P00%0AZO260918P01700000
1,680 P00%0AZO260918P01680000
1,660 P2.100%1106-29AZO260918P01660000
1,640 P00%0AZO260918P01640000
1,620 P00%0AZO260918P01620000
1,600 P00%0AZO260918P01600000
1,580 P0.110%1108-05AZO260918P01580000
1,560 P0.08-70.37%11008-04AZO260918P01560000
1,540 P0.19+90.00%613808-04AZO260918P01540000
1,520 P0.05-64.29%131108-05AZO260918P01520000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC