Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZO
AutoZone, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
3126.84USD+1.864%(+57.22)203,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:09:30 AM EDT
3080.05USD+0.340%(+10.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
3127.29USD+0.014%(+0.45)28,960
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4611,41178836


AZO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AZO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZO Aug 21, 2026 Exp. - Max Pain @ $3,010.00

Puts
Calls


AZO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,950 C0.05-50.00%3608-05AZO260821C03950000
3,900 C0.650%1107-24AZO260821C03900000
3,850 C00%0AZO260821C03850000
3,800 C1.07-5.31%23708-04AZO260821C03800000
3,750 C9.20-58.50%1807-08AZO260821C03750000
3,700 C7.56+21.94%55807-30AZO260821C03700000
3,650 C2.00-7.83%214308-06AZO260821C03650000
3,600 C2.70-75.45%1331408-04AZO260821C03600000
3,550 C10.20+86.13%128407-27AZO260821C03550000
3,500 C10.31-47.56%119407-30AZO260821C03500000
3,450 C22.87+5.64%82507-28AZO260821C03450000
3,400 C10.80+9.09%14908-06AZO260821C03400000
3,350 C13.40-18.59%16908-06AZO260821C03350000
3,300 C17.50-12.59%269408-06AZO260821C03300000
3,260 C27.70+6.95%31308-06AZO260821C03260000
3,250 C28.50+9.62%2311408-06AZO260821C03250000
3,240 C32.00+8.47%2408-06AZO260821C03240000
3,230 C34.50+8.49%2508-06AZO260821C03230000
3,220 C32.87+9.53%4608-06AZO260821C03220000
3,210 C37.90+5.28%2308-06AZO260821C03210000
3,200 C35.80-4.79%357808-06AZO260821C03200000
3,190 C44.00+7.58%1408-06AZO260821C03190000
3,180 C46.50+5.92%1208-06AZO260821C03180000
3,170 C51.10+7.02%11008-06AZO260821C03170000
3,160 C54.80+11.16%1908-06AZO260821C03160000
3,150 C56.30+7.24%25308-06AZO260821C03150000
3,140 C60.70-3.65%41508-06AZO260821C03140000
3,130 C63.48+3.90%71307-31AZO260821C03130000
3,120 C74.00+25.64%11708-06AZO260821C03120000
3,110 C65.30+25.58%101208-06AZO260821C03110000
3,100 C68.21-3.54%76108-06AZO260821C03100000
3,090 C80.59+3.85%72808-06AZO260821C03090000
3,080 C120.16-18.26%2607-27AZO260821C03080000
3,070 C85.60-15.91%121208-06AZO260821C03070000
3,060 C91.07-1.65%4708-06AZO260821C03060000
3,050 C110.20+19.65%12608-06AZO260821C03050000
3,040 C99.78+5.03%71007-31AZO260821C03040000
3,030 C89.60-9.93%53408-05AZO260821C03030000
3,020 C115.40+14.60%23008-05AZO260821C03020000
3,010 C118.00+42.07%14108-05AZO260821C03010000
3,000 C129.15+2.50%76908-06AZO260821C03000000
2,990 C94.11-14.45%2708-04AZO260821C02990000
2,980 C101.75-17.94%3408-03AZO260821C02980000
2,950 C135.06+0.29%364008-03AZO260821C02950000
2,900 C200.81+5.91%41308-06AZO260821C02900000
2,850 C192.10+1.11%2608-04AZO260821C02850000
2,800 C230.00-28.40%61008-03AZO260821C02800000
2,750 C232.46-29.56%4507-24AZO260821C02750000
2,700 C336.30+3.57%1808-04AZO260821C02700000
2,650 C355.260%2108-04AZO260821C02650000
2,600 C428.90+18.28%4807-27AZO260821C02600000
2,550 C494.30-1.92%2207-21AZO260821C02550000
2,500 C553.30+4.53%1107-22AZO260821C02500000
2,480 C584.000%1107-20AZO260821C02480000
2,460 C00%0AZO260821C02460000
2,440 C584.000%1107-10AZO260821C02440000
2,420 C692.000%1107-29AZO260821C02420000
2,400 C00%0AZO260821C02400000
2,380 C00%0AZO260821C02380000
Puts
StrikePriceChangeVolOILastContract Name
3,950 P856.000%4107-21AZO260821P03950000
3,900 P808.000%6607-21AZO260821P03900000
3,850 P00%0AZO260821P03850000
3,800 P00%0AZO260821P03800000
3,750 P660.00-13.16%1107-21AZO260821P03750000
3,700 P688.00+34.78%1507-16AZO260821P03700000
3,650 P640.00+9.59%1407-16AZO260821P03650000
3,600 P500.000%2207-13AZO260821P03600000
3,550 P00%0AZO260821P03550000
3,500 P440.00+7.84%1507-21AZO260821P03500000
3,450 P410.00+2.50%1607-21AZO260821P03450000
3,400 P360.40-8.62%1307-16AZO260821P03400000
3,350 P260.450%7706-26AZO260821P03350000
3,300 P319.30+6.47%3408-04AZO260821P03300000
3,260 P214.40+3.33%1207-29AZO260821P03260000
3,250 P287.50+11.90%4708-04AZO260821P03250000
3,240 P289.97+98.68%1107-20AZO260821P03240000
3,230 P00%0AZO260821P03230000
3,220 P00%0AZO260821P03220000
3,210 P00%0AZO260821P03210000
3,200 P243.91+17.26%1308-04AZO260821P03200000
3,190 P00%0AZO260821P03190000
3,180 P127.50-37.33%1207-29AZO260821P03180000
3,170 P113.60-21.26%1107-01AZO260821P03170000
3,160 P124.040%2107-28AZO260821P03160000
3,150 P218.92+22.88%31208-04AZO260821P03150000
3,140 P196.60+82.04%1108-04AZO260821P03140000
3,130 P187.50+15.51%8408-04AZO260821P03130000
3,120 P00%0AZO260821P03120000
3,110 P139.07+3.24%12608-04AZO260821P03110000
3,100 P101.28-23.69%61208-06AZO260821P03100000
3,090 P80.00-35.57%2307-29AZO260821P03090000
3,080 P87.31-23.28%21008-06AZO260821P03080000
3,070 P84.27-41.95%131608-06AZO260821P03070000
3,060 P103.25-25.47%21808-05AZO260821P03060000
3,050 P68.80-33.94%11108-06AZO260821P03050000
3,040 P114.00-10.55%1307-31AZO260821P03040000
3,030 P71.00-34.26%11908-05AZO260821P03030000
3,020 P80.20-10.46%12008-05AZO260821P03020000
3,010 P56.17-35.87%151908-06AZO260821P03010000
3,000 P53.43-22.63%105308-06AZO260821P03000000
2,990 P62.30-25.07%22408-05AZO260821P02990000
2,980 P58.60-14.54%21808-05AZO260821P02980000
2,950 P36.34-13.76%97208-06AZO260821P02950000
2,900 P22.73-22.37%48608-06AZO260821P02900000
2,850 P18.73-20.70%95908-06AZO260821P02850000
2,800 P10.46-30.27%88608-06AZO260821P02800000
2,750 P9.50-55.61%17708-05AZO260821P02750000
2,700 P4.46-55.40%16008-06AZO260821P02700000
2,650 P3.50-26.32%126408-06AZO260821P02650000
2,600 P3.28-69.46%22908-06AZO260821P02600000
2,550 P3.40-5.56%11508-05AZO260821P02550000
2,500 P3.72-65.87%51508-06AZO260821P02500000
2,480 P12.000%1107-07AZO260821P02480000
2,460 P00%0AZO260821P02460000
2,440 P13.52+34.80%2107-07AZO260821P02440000
2,420 P00%0AZO260821P02420000
2,400 P4.97+12.95%121707-20AZO260821P02400000
2,380 P2.52-42.73%1207-27AZO260821P02380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC