Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXP
American Express Company
stock NYSE

At Close
May 8, 2025 3:59:58 PM EDT
283.72USD+2.708%(+7.48)3,417,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
285.24USD+0.557%(+1.58)358
After-hours
May 8, 2025 4:39:30 PM EDT
283.66USD-0.021%(-0.06)243,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,09219,82535115,503


AXP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AXP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AXP May 16, 2025 Exp. - Max Pain @ $260.00

Puts
Calls


AXP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0AXP250516C00450000
440.00 C00%0AXP250516C00440000
430.00 C00%0AXP250516C00430000
420.00 C0.070%12004-17AXP250516C00420000
410.00 C0.08-60.00%19204-17AXP250516C00410000
400.00 C0.07-30.00%1141104-17AXP250516C00400000
390.00 C0.340%2102-28AXP250516C00390000
380.00 C0.07-50.00%31504-17AXP250516C00380000
375.00 C00%0AXP250516C00375000
370.00 C0.80-42.03%2402-20AXP250516C00370000
365.00 C00%0AXP250516C00365000
360.00 C0.05-80.00%1904-22AXP250516C00360000
355.00 C00%0AXP250516C00355000
350.00 C0.10+900.00%391504-17AXP250516C00350000
345.00 C00%0AXP250516C00345000
340.00 C0.290.00%1222405-02AXP250516C00340000
335.00 C00%0AXP250516C00335000
330.00 C0.02-71.43%313605-01AXP250516C00330000
325.00 C00%0AXP250516C00325000
320.00 C0.02-75.00%41,10005-05AXP250516C00320000
315.00 C0.060%5504-21AXP250516C00315000
310.00 C0.06+20.00%460605-07AXP250516C00310000
305.00 C0.060%4205-02AXP250516C00305000
300.00 C0.16-5.88%1240205-07AXP250516C00300000
297.50 C0.300%1105-06AXP250516C00297500
295.00 C0.39-46.58%68205-06AXP250516C00295000
292.50 C0.38-25.49%45205-07AXP250516C00292500
290.00 C0.68-17.07%8414,78305-07AXP250516C00290000
287.50 C1.32-4.35%922105-07AXP250516C00287500
285.00 C2.00+9.29%112,16405-07AXP250516C00285000
282.50 C2.65-8.93%38105-07AXP250516C00282500
280.00 C3.30-13.16%651,36805-07AXP250516C00280000
277.50 C4.30-10.42%8825005-07AXP250516C00277500
275.00 C6.05-6.20%859305-07AXP250516C00275000
272.50 C7.35-9.26%1522405-07AXP250516C00272500
270.00 C9.40-0.74%81,16105-07AXP250516C00270000
267.50 C11.73-19.44%239605-06AXP250516C00267500
265.00 C14.62+6.40%3644105-07AXP250516C00265000
262.50 C16.50-0.90%119205-06AXP250516C00262500
260.00 C16.44-4.86%196105-07AXP250516C00260000
257.50 C19.90+31.35%115505-07AXP250516C00257500
255.00 C22.10-1.82%126505-06AXP250516C00255000
252.50 C15.40-14.44%72704-28AXP250516C00252500
250.00 C25.65-17.26%147205-07AXP250516C00250000
247.50 C11.90+58.67%1704-22AXP250516C00247500
245.00 C24.10-3.02%1024704-25AXP250516C00245000
242.50 C24.48+0.12%116304-29AXP250516C00242500
240.00 C35.65-14.10%2440105-07AXP250516C00240000
237.50 C13.650%4304-21AXP250516C00237500
235.00 C32.25+56.93%6904-23AXP250516C00235000
232.50 C22.50+41.07%1504-22AXP250516C00232500
230.00 C36.80+7.92%23804-29AXP250516C00230000
227.50 C00%0AXP250516C00227500
225.00 C00%0AXP250516C00225000
220.00 C57.44+18.92%64905-07AXP250516C00220000
215.00 C00%0AXP250516C00215000
210.00 C55.56+15.01%33504-29AXP250516C00210000
205.00 C00%0AXP250516C00205000
200.00 C74.88+15.20%32205-07AXP250516C00200000
195.00 C00%0AXP250516C00195000
190.00 C79.800%5504-23AXP250516C00190000
185.00 C00%0AXP250516C00185000
180.00 C78.87-9.40%171504-30AXP250516C00180000
175.00 C00%0AXP250516C00175000
170.00 C77.50+11.43%1104-08AXP250516C00170000
165.00 C00%0AXP250516C00165000
160.00 C68.000%5504-07AXP250516C00160000
155.00 C103.07-28.61%1104-16AXP250516C00155000
150.00 C00%0AXP250516C00150000
145.00 C00%0AXP250516C00145000
140.00 C00%0AXP250516C00140000
135.00 C00%0AXP250516C00135000
130.00 C00%0AXP250516C00130000
125.00 C00%0AXP250516C00125000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0AXP250516P00450000
440.00 P00%0AXP250516P00440000
430.00 P00%0AXP250516P00430000
420.00 P00%0AXP250516P00420000
410.00 P00%0AXP250516P00410000
400.00 P00%0AXP250516P00400000
390.00 P00%0AXP250516P00390000
380.00 P00%0AXP250516P00380000
375.00 P00%0AXP250516P00375000
370.00 P00%0AXP250516P00370000
365.00 P00%0AXP250516P00365000
360.00 P00%0AXP250516P00360000
355.00 P00%0AXP250516P00355000
350.00 P00%0AXP250516P00350000
345.00 P00%0AXP250516P00345000
340.00 P00%0AXP250516P00340000
335.00 P00%0AXP250516P00335000
330.00 P79.25+51.13%1104-16AXP250516P00330000
325.00 P00%0AXP250516P00325000
320.00 P65.60-5.26%5104-17AXP250516P00320000
315.00 P00%0AXP250516P00315000
310.00 P37.75-10.55%7305-01AXP250516P00310000
305.00 P00%0AXP250516P00305000
300.00 P47.50+9.90%15318304-17AXP250516P00300000
297.50 P00%0AXP250516P00297500
295.00 P00%0AXP250516P00295000
292.50 P00%0AXP250516P00292500
290.00 P14.38+28.97%2312805-07AXP250516P00290000
287.50 P00%0AXP250516P00287500
285.00 P8.27-18.92%123505-05AXP250516P00285000
282.50 P8.10-5.26%316405-07AXP250516P00282500
280.00 P7.05+3.68%732705-07AXP250516P00280000
277.50 P5.05-13.68%14017405-07AXP250516P00277500
275.00 P4.30-10.42%14818405-07AXP250516P00275000
272.50 P3.25-12.16%613005-07AXP250516P00272500
270.00 P3.05-14.08%9948105-07AXP250516P00270000
267.50 P2.16-4.42%310805-07AXP250516P00267500
265.00 P1.84+0.55%422605-07AXP250516P00265000
262.50 P1.47+12.21%521005-06AXP250516P00262500
260.00 P1.23+6.03%1771505-07AXP250516P00260000
257.50 P0.81-20.59%513305-07AXP250516P00257500
255.00 P1.00+26.58%86005-07AXP250516P00255000
252.50 P0.49+2.08%106905-07AXP250516P00252500
250.00 P0.35-25.53%151,72005-07AXP250516P00250000
247.50 P0.51+8.51%621705-07AXP250516P00247500
245.00 P0.32-11.11%433405-07AXP250516P00245000
242.50 P0.83-49.08%171305-01AXP250516P00242500
240.00 P0.27-15.63%411,36005-07AXP250516P00240000
237.50 P0.15-31.82%24305-07AXP250516P00237500
235.00 P0.12-60.00%310105-07AXP250516P00235000
232.50 P0.40-18.37%23405-02AXP250516P00232500
230.00 P0.18+38.46%21,31905-06AXP250516P00230000
227.50 P0.15-65.12%57205-05AXP250516P00227500
225.00 P0.09-25.00%989305-07AXP250516P00225000
220.00 P0.10-9.09%13,65305-07AXP250516P00220000
215.00 P0.05-82.14%145105-05AXP250516P00215000
210.00 P0.05-16.67%21,98105-06AXP250516P00210000
205.00 P0.05-77.27%152705-05AXP250516P00205000
200.00 P0.05-16.67%7124405-06AXP250516P00200000
195.00 P0.08-63.64%512104-28AXP250516P00195000
190.00 P0.02-91.30%15705-06AXP250516P00190000
185.00 P0.01-75.00%610105-02AXP250516P00185000
180.00 P1.55+72.22%4804-11AXP250516P00180000
175.00 P0.03-40.00%21605-02AXP250516P00175000
170.00 P0.60+57.89%15604-23AXP250516P00170000
165.00 P2.50-24.24%14304-09AXP250516P00165000
160.00 P0.20+81.82%1304-21AXP250516P00160000
155.00 P0.29+1,350.00%15005-05AXP250516P00155000
150.00 P1.440%1104-09AXP250516P00150000
145.00 P00%0AXP250516P00145000
140.00 P00%0AXP250516P00140000
135.00 P1.280%1104-09AXP250516P00135000
130.00 P1.230%1104-09AXP250516P00130000
125.00 P0.05-95.73%1204-15AXP250516P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC