Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARMK
ARAMARK
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
56.45USD-0.773%(-0.44)3,534,935
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.89)0
After-hours
Sep 18, 2026 4:28:30 PM EDT
56.45USD-0.004%(0.00)8,255
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


ARMK Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARMK Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARMK Nov 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ARMK Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0ARMK271119C00085000
80 C00%0ARMK271119C00080000
75 C00%0ARMK271119C00075000
70 C00%0ARMK271119C00070000
65 C00%0ARMK271119C00065000
60 C00%0ARMK271119C00060000
55 C00%0ARMK271119C00055000
50 C12.200%5509-09ARMK271119C00050000
45 C00%0ARMK271119C00045000
40 C00%0ARMK271119C00040000
35 C00%0ARMK271119C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ARMK271119P00085000
80 P00%0ARMK271119P00080000
75 P00%0ARMK271119P00075000
70 P00%0ARMK271119P00070000
65 P00%0ARMK271119P00065000
60 P00%0ARMK271119P00060000
55 P00%0ARMK271119P00055000
50 P00%0ARMK271119P00050000
45 P00%0ARMK271119P00045000
40 P00%0ARMK271119P00040000
35 P00%0ARMK271119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC