Dark

Check out our Dark Pool Levels

ARMK
ARAMARK
stock NYSE

At Close

Sep 17, 2026 3:59:56 PM EDT

56.87USD-1.285%(-0.74)1,900,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.61)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

56.89USD+0.035%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	8	0	0

ARMK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ARMK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARMK Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

ARMK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			ARMK270416C00090000
85 C	0	0%	0			ARMK270416C00085000
80 C	0	0%	0			ARMK270416C00080000
75 C	0	0%	0			ARMK270416C00075000
70 C	0	0%	0			ARMK270416C00070000
65 C	0	0%	0			ARMK270416C00065000
60 C	5.00	+35.14%	1	8	09-11	ARMK270416C00060000
55 C	0	0%	0			ARMK270416C00055000
50 C	10.55	+10.94%	1	7	09-14	ARMK270416C00050000
45 C	0	0%	0			ARMK270416C00045000
40 C	0	0%	0			ARMK270416C00040000
35 C	0	0%	0			ARMK270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			ARMK270416P00090000
85 P	0	0%	0			ARMK270416P00085000
80 P	0	0%	0			ARMK270416P00080000
75 P	0	0%	0			ARMK270416P00075000
70 P	0	0%	0			ARMK270416P00070000
65 P	0	0%	0			ARMK270416P00065000
60 P	0	0%	0			ARMK270416P00060000
55 P	0	0%	0			ARMK270416P00055000
50 P	0	0%	0			ARMK270416P00050000
45 P	0	0%	0			ARMK270416P00045000
40 P	0	0%	0			ARMK270416P00040000
35 P	0	0%	0			ARMK270416P00035000

Share