Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARMK
ARAMARK
stock NYSE

At Close
Sep 17, 2026 3:59:56 PM EDT
56.87USD-1.285%(-0.74)1,900,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.61)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
56.89USD+0.035%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64500


ARMK May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ARMK May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARMK May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


ARMK May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.550%2208-20ARMK270521C00085000
80 C00%0ARMK270521C00080000
75 C0.95-5.00%434309-16ARMK270521C00075000
70 C00%0ARMK270521C00070000
65 C00%0ARMK270521C00065000
60 C00%0ARMK270521C00060000
55 C00%0ARMK270521C00055000
50 C00%0ARMK270521C00050000
45 C00%0ARMK270521C00045000
40 C19.61+5.71%2509-14ARMK270521C00040000
35 C26.000%1108-21ARMK270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ARMK270521P00085000
80 P00%0ARMK270521P00080000
75 P00%0ARMK270521P00075000
70 P00%0ARMK270521P00070000
65 P00%0ARMK270521P00065000
60 P00%0ARMK270521P00060000
55 P00%0ARMK270521P00055000
50 P00%0ARMK270521P00050000
45 P00%0ARMK270521P00045000
40 P00%0ARMK270521P00040000
35 P00%0ARMK270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC