Dark

Check out our Level2View

ARMK
ARAMARK
stock NYSE

At Close

Sep 17, 2026 3:59:56 PM EDT

56.87USD-1.285%(-0.74)1,882,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.61)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

56.89USD+0.035%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	606	53	758

ARMK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARMK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMK Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ARMK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ARMK260918C00085000
80 C	0	0%	0			ARMK260918C00080000
75 C	0	0%	0			ARMK260918C00075000
70 C	0.10	-60.00%	3	4	09-15	ARMK260918C00070000
65 C	0.05	0.00%	100	146	09-11	ARMK260918C00065000
60 C	0.10	-60.00%	7	456	09-15	ARMK260918C00060000
55 C	3.85	+50.39%	37	130	09-11	ARMK260918C00055000
50 C	9.45	-21.90%	125	112	09-15	ARMK260918C00050000
45 C	0	0%	0			ARMK260918C00045000
40 C	0	0%	0			ARMK260918C00040000
35 C	0	0%	0			ARMK260918C00035000
30 C	0	0%	0			ARMK260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ARMK260918P00085000
80 P	0	0%	0			ARMK260918P00080000
75 P	0	0%	0			ARMK260918P00075000
70 P	0	0%	0			ARMK260918P00070000
65 P	0	0%	0			ARMK260918P00065000
60 P	2.15	+45.27%	1	53	08-31	ARMK260918P00060000
55 P	0.07	-30.00%	1	625	09-15	ARMK260918P00055000
50 P	0.11	+37.50%	1	133	08-13	ARMK260918P00050000
45 P	0	0%	0			ARMK260918P00045000
40 P	0	0%	0			ARMK260918P00040000
35 P	0	0%	0			ARMK260918P00035000
30 P	0	0%	0			ARMK260918P00030000

Share