Dark

Check out our Level2View

ARMK
ARAMARK
stock NYSE

At Close

Jul 22, 2026 3:59:56 PM EDT

56.63USD+0.927%(+0.52)1,893,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:08:30 AM EDT

56.31USD+0.356%(+0.20)473

After-hours

Jul 22, 2026 4:00:30 PM EDT

56.63USD0.000%(0.00)396,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	204	51	707

ARMK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARMK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMK Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ARMK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARMK260821C00080000
75 C	0	0%	0			ARMK260821C00075000
70 C	0	0%	0			ARMK260821C00070000
65 C	0.30	-11.76%	6	13	07-20	ARMK260821C00065000
60 C	0.90	-27.42%	6	191	07-21	ARMK260821C00060000
55 C	2.85	-20.83%	1	164	07-21	ARMK260821C00055000
50 C	8.25	+14.58%	125	132	07-15	ARMK260821C00050000
45 C	12.31	+23.10%	3	3	07-09	ARMK260821C00045000
40 C	0	0%	0			ARMK260821C00040000
35 C	0	0%	0			ARMK260821C00035000
30 C	0	0%	0			ARMK260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARMK260821P00080000
75 P	0	0%	0			ARMK260821P00075000
70 P	0	0%	0			ARMK260821P00070000
65 P	0	0%	0			ARMK260821P00065000
60 P	3.20	-30.89%	47	51	07-15	ARMK260821P00060000
55 P	1.55	+10.71%	52	432	07-16	ARMK260821P00055000
50 P	0.60	+9.09%	5	257	07-17	ARMK260821P00050000
45 P	0	0%	0			ARMK260821P00045000
40 P	0	0%	0			ARMK260821P00040000
35 P	0	0%	0			ARMK260821P00035000
30 P	0.38	+111.11%	9	18	07-21	ARMK260821P00030000

Share