ARMK
ARAMARK
stockNYSE
Market OpenNov 2, 2026 11:26:24 AM EST
54.29USD+0.612%(+0.33)578,266
Pre-marketNov 2, 2026 8:53:30 AM EST
53.96USD0.000%(0.00)
ARMK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.54 | 54.96 | 53.88 | 54.29 | +0.612% | 578,266 | 0.000% |
| 2026-10-30 | 55.62 | 56.21 | 53.21 | 53.96 | -3.677% | 4,215,629 | +0.612% |
| 2026-10-29 | 56.03 | 56.54 | 55.15 | 56.02 | +0.828% | 3,109,348 | -3.088% |
| 2026-10-28 | 55.77 | 56.02 | 55.22 | 55.56 | +0.072% | 1,851,938 | -2.286% |
| 2026-10-27 | 54.23 | 55.58 | 54.03 | 55.52 | +2.078% | 2,682,363 | -2.215% |
| 2026-10-26 | 52.56 | 54.49 | 52.56 | 54.39 | +3.482% | 2,798,772 | -0.184% |
| 2026-10-23 | 52.52 | 53.02 | 51.78 | 52.56 | +0.076% | 3,242,866 | +3.291% |
| 2026-10-22 | 55.51 | 55.80 | 52.21 | 52.52 | -5.726% | 4,488,099 | +3.370% |
| 2026-10-21 | 56.22 | 56.34 | 55.34 | 55.71 | -0.731% | 1,936,240 | -2.549% |
| 2026-10-20 | 55.77 | 56.25 | 55.39 | 56.12 | +0.718% | 1,873,386 | -3.261% |
| 2026-10-19 | 55.44 | 55.85 | 55.06 | 55.72 | +0.796% | 2,362,046 | -2.566% |
| 2026-10-16 | 55.40 | 56.23 | 54.79 | 55.28 | +0.436% | 4,764,499 | -1.791% |
| 2026-10-15 | 55.15 | 55.26 | 52.78 | 55.04 | +0.530% | 5,662,596 | -1.363% |
| 2026-10-14 | 54.56 | 55.11 | 54.01 | 54.75 | -0.055% | 2,132,690 | -0.840% |
| 2026-10-13 | 55.11 | 55.32 | 54.47 | 54.78 | +0.037% | 1,777,799 | -0.894% |
| 2026-10-12 | 54.66 | 55.05 | 54.38 | 54.76 | -0.328% | 2,848,241 | -0.858% |
| 2026-10-09 | 55.54 | 55.55 | 54.87 | 54.94 | -1.080% | 1,251,551 | -1.183% |
| 2026-10-08 | 55.22 | 55.84 | 54.99 | 55.54 | +0.217% | 1,842,560 | -2.251% |
| 2026-10-07 | 55.14 | 55.45 | 54.83 | 55.42 | -0.054% | 1,489,693 | -2.039% |
| 2026-10-06 | 55.44 | 55.95 | 55.22 | 55.45 | +0.398% | 1,776,797 | -2.092% |
| 2026-10-05 | 55.68 | 55.76 | 54.85 | 55.23 | -0.576% | 1,552,517 | -1.702% |
| 2026-10-02 | 55.07 | 56.01 | 54.93 | 55.55 | +1.759% | 1,983,698 | -2.268% |
| 2026-10-01 | 53.58 | 54.78 | 53.25 | 54.59 | +1.942% | 2,737,425 | -0.550% |
| 2026-09-30 | 54.52 | 54.53 | 53.55 | 53.55 | -1.653% | 2,084,597 | +1.382% |
| 2026-09-29 | 54.09 | 54.50 | 53.76 | 54.45 | +0.350% | 1,711,397 | -0.294% |
| 2026-09-28 | 55.03 | 55.03 | 54.19 | 54.26 | -1.202% | 1,878,807 | +0.055% |
| 2026-09-25 | 54.32 | 55.03 | 54.01 | 54.92 | +1.105% | 1,230,297 | -1.147% |
| 2026-09-24 | 55.63 | 55.91 | 54.04 | 54.32 | -2.600% | 2,748,927 | -0.055% |
| 2026-09-23 | 56.42 | 56.66 | 55.36 | 55.77 | -1.449% | 2,255,066 | -2.654% |
| 2026-09-22 | 56.90 | 57.07 | 56.17 | 56.59 | +0.195% | 2,032,986 | -4.064% |
| 2026-09-21 | 56.54 | 56.91 | 56.14 | 56.48 | +0.053% | 2,236,647 | -3.877% |
| 2026-09-18 | 56.80 | 57.11 | 55.98 | 56.45 | -0.773% | 3,534,935 | -3.826% |
| 2026-09-17 | 58.01 | 58.26 | 56.80 | 56.89 | -1.250% | 1,900,104 | -4.570% |
| 2026-09-16 | 58.41 | 58.79 | 57.43 | 57.61 | -1.150% | 2,282,395 | -5.763% |
| 2026-09-15 | 58.67 | 60.15 | 58.00 | 58.28 | -0.427% | 3,417,751 | -6.846% |
| 2026-09-14 | 58.14 | 58.74 | 56.86 | 58.53 | -0.034% | 3,162,296 | -7.244% |
| 2026-09-11 | 57.31 | 59.09 | 57.31 | 58.55 | +3.154% | 2,854,098 | -7.276% |
| 2026-09-10 | 56.93 | 57.13 | 56.52 | 56.76 | -0.264% | 2,320,750 | -4.352% |
| 2026-09-09 | 56.65 | 57.70 | 56.54 | 56.91 | -1.164% | 2,088,129 | -4.604% |
| 2026-09-08 | 57.24 | 58.32 | 57.20 | 57.58 | +1.409% | 2,196,655 | -5.714% |
| 2026-09-04 | 56.90 | 57.29 | 56.64 | 56.78 | -0.873% | 1,208,552 | -4.385% |
| 2026-09-03 | 56.95 | 57.30 | 56.61 | 57.28 | +0.987% | 1,811,322 | -5.220% |
| 2026-09-02 | 56.75 | 57.19 | 56.25 | 56.72 | +0.177% | 1,765,382 | -4.284% |
| 2026-09-01 | 56.32 | 56.90 | 56.02 | 56.62 | +0.551% | 2,781,280 | -4.115% |
| 2026-08-31 | 57.88 | 57.88 | 55.93 | 56.31 | -3.214% | 2,903,103 | -3.587% |
| 2026-08-28 | 59.03 | 59.17 | 57.91 | 58.18 | -1.189% | 1,844,116 | -6.686% |
| 2026-08-27 | 59.10 | 59.46 | 58.75 | 58.88 | -1.075% | 1,256,318 | -7.796% |
| 2026-08-26 | 59.25 | 59.67 | 59.10 | 59.52 | +0.745% | 1,633,663 | -8.787% |
| 2026-08-25 | 59.33 | 59.40 | 58.96 | 59.08 | -0.337% | 1,728,551 | -8.108% |
| 2026-08-24 | 59.60 | 59.92 | 59.12 | 59.28 | -0.820% | 2,520,380 | -8.418% |
| 2026-08-21 | 59.54 | 59.80 | 58.92 | 59.77 | +0.674% | 2,767,497 | -9.168% |
| 2026-08-20 | 59.37 | 60.57 | 59.33 | 59.37 | -0.686% | 1,910,210 | -8.557% |
| 2026-08-19 | 61.19 | 61.19 | 58.89 | 59.78 | -1.190% | 2,795,638 | -9.184% |
| 2026-08-18 | 61.95 | 62.10 | 60.32 | 60.50 | -2.104% | 2,416,841 | -10.264% |
| 2026-08-17 | 62.15 | 62.52 | 61.74 | 61.80 | -0.946% | 2,806,600 | -12.152% |
| 2026-08-14 | 61.69 | 62.65 | 61.51 | 62.39 | +2.095% | 2,923,511 | -12.983% |
| 2026-08-13 | 60.78 | 61.56 | 60.30 | 61.11 | +1.259% | 2,594,879 | -11.160% |
| 2026-08-12 | 60.82 | 61.35 | 59.66 | 60.35 | -0.198% | 3,422,813 | -10.041% |
| 2026-08-11 | 59.95 | 61.52 | 58.01 | 60.47 | +8.544% | 5,457,782 | -10.220% |
| 2026-08-10 | 55.85 | 56.08 | 55.22 | 55.71 | -0.429% | 5,425,266 | -2.549% |
| 2026-08-07 | 56.31 | 56.57 | 55.82 | 55.95 | -0.639% | 2,875,728 | -2.967% |
| 2026-08-06 | 56.91 | 56.96 | 56.10 | 56.31 | -1.002% | 1,908,122 | -3.587% |
| 2026-08-05 | 56.34 | 56.97 | 56.17 | 56.88 | +1.174% | 2,147,444 | -4.553% |
| 2026-08-04 | 56.57 | 56.78 | 56.10 | 56.22 | -0.916% | 2,408,465 | -3.433% |
| 2026-08-03 | 57.40 | 57.87 | 56.51 | 56.74 | -0.404% | 2,143,839 | -4.318% |
| 2026-07-31 | 57.30 | 57.36 | 56.84 | 56.97 | -0.489% | 1,510,430 | -4.704% |
| 2026-07-30 | 57.31 | 57.53 | 56.76 | 57.25 | +0.140% | 1,972,698 | -5.170% |
| 2026-07-29 | 57.12 | 57.91 | 56.90 | 57.17 | -0.401% | 2,684,484 | -5.038% |
| 2026-07-28 | 58.29 | 58.47 | 57.18 | 57.40 | -0.898% | 3,118,384 | -5.418% |
| 2026-07-27 | 57.65 | 58.06 | 57.41 | 57.92 | +1.294% | 1,915,886 | -6.267% |
| 2026-07-24 | 57.40 | 57.94 | 57.05 | 57.18 | +0.316% | 1,935,921 | -5.054% |
| 2026-07-23 | 56.38 | 57.42 | 56.17 | 57.00 | +0.653% | 3,603,559 | -4.754% |
| 2026-07-22 | 55.97 | 56.74 | 55.70 | 56.63 | +0.927% | 1,894,240 | -4.132% |
| 2026-07-21 | 56.48 | 56.66 | 55.87 | 56.11 | -0.567% | 1,941,814 | -3.244% |
| 2026-07-20 | 57.09 | 57.52 | 56.41 | 56.43 | -0.546% | 2,485,691 | -3.792% |
| 2026-07-17 | 56.87 | 57.12 | 56.34 | 56.74 | -0.439% | 2,205,672 | -4.318% |
| 2026-07-16 | 56.48 | 57.67 | 55.16 | 56.99 | -0.105% | 2,860,193 | -4.738% |
| 2026-07-15 | 57.94 | 58.53 | 56.83 | 57.05 | -1.638% | 3,692,356 | -4.838% |
| 2026-07-14 | 58.27 | 58.49 | 57.64 | 58.00 | -0.258% | 3,317,918 | -6.397% |
| 2026-07-13 | 58.13 | 58.68 | 57.88 | 58.15 | +0.466% | 2,412,495 | -6.638% |
| 2026-07-10 | 57.92 | 58.20 | 57.37 | 57.88 | 0.000% | 1,793,589 | -6.202% |
| 2026-07-09 | 56.75 | 57.92 | 56.59 | 57.88 | +2.461% | 3,253,079 | -6.202% |
| 2026-07-08 | 55.93 | 56.88 | 55.87 | 56.49 | +0.570% | 2,080,424 | -3.894% |
| 2026-07-07 | 56.15 | 56.62 | 55.35 | 56.17 | +0.304% | 2,358,409 | -3.347% |
| 2026-07-06 | 56.13 | 56.25 | 55.50 | 56.00 | -0.515% | 2,341,481 | -3.054% |
| 2026-07-02 | 56.39 | 56.86 | 55.81 | 56.29 | +0.339% | 1,960,800 | -3.553% |
| 2026-07-01 | 56.77 | 57.13 | 55.99 | 56.10 | -1.406% | 2,663,213 | -3.226% |
| 2026-06-30 | 56.20 | 57.00 | 55.94 | 56.90 | +1.192% | 3,541,343 | -4.587% |
| 2026-06-29 | 56.00 | 56.30 | 55.25 | 56.23 | +0.303% | 2,775,756 | -3.450% |
| 2026-06-26 | 54.77 | 56.23 | 54.77 | 56.06 | +2.337% | 4,111,660 | -3.157% |
| 2026-06-25 | 53.72 | 54.92 | 53.59 | 54.78 | +1.576% | 2,479,353 | -0.894% |
| 2026-06-24 | 53.67 | 54.18 | 53.46 | 53.93 | +0.316% | 2,516,375 | +0.668% |
| 2026-06-23 | 53.39 | 54.40 | 53.06 | 53.76 | +0.392% | 2,791,245 | +0.986% |
| 2026-06-22 | 53.19 | 54.52 | 53.19 | 53.55 | +0.413% | 1,578,235 | +1.382% |
| 2026-06-18 | 54.02 | 54.16 | 52.97 | 53.33 | -0.299% | 2,578,437 | +1.800% |
| 2026-06-17 | 53.73 | 54.34 | 53.39 | 53.49 | -1.619% | 2,591,249 | +1.496% |
| 2026-06-16 | 54.27 | 54.91 | 54.17 | 54.37 | +0.314% | 2,107,966 | -0.147% |
| 2026-06-15 | 54.59 | 54.92 | 54.16 | 54.20 | -0.129% | 1,767,306 | +0.166% |
| 2026-06-12 | 54.84 | 54.93 | 54.19 | 54.27 | -0.477% | 1,477,570 | +0.037% |
| 2026-06-11 | 53.66 | 54.76 | 53.63 | 54.53 | +2.308% | 1,975,102 | -0.440% |
| 2026-06-10 | 53.78 | 54.12 | 53.22 | 53.30 | -0.874% | 2,101,681 | +1.857% |
| 2026-06-09 | 53.22 | 54.36 | 53.22 | 53.77 | +1.799% | 1,960,283 | +0.967% |
| 2026-06-08 | 53.35 | 53.85 | 52.79 | 52.82 | -1.105% | 2,183,656 | +2.783% |
| 2026-06-05 | 53.54 | 54.06 | 53.19 | 53.41 | +0.131% | 2,987,393 | +1.648% |
| 2026-06-04 | 53.80 | 53.95 | 52.85 | 53.34 | -0.374% | 3,335,926 | +1.781% |
| 2026-06-03 | 54.04 | 54.09 | 53.19 | 53.54 | -1.145% | 2,290,452 | +1.401% |
| 2026-06-02 | 54.52 | 54.57 | 53.30 | 54.16 | -0.423% | 3,768,594 | +0.240% |
| 2026-06-01 | 53.01 | 54.42 | 53.01 | 54.39 | +1.892% | 2,902,211 | -0.184% |
| 2026-05-29 | 53.33 | 54.08 | 52.97 | 53.38 | +0.113% | 3,076,456 | +1.705% |
| 2026-05-28 | 53.31 | 53.70 | 52.34 | 53.32 | -0.075% | 2,539,043 | +1.819% |
| 2026-05-27 | 52.59 | 53.88 | 52.54 | 53.36 | +2.066% | 3,039,461 | +1.743% |
| 2026-05-26 | 51.61 | 52.31 | 51.32 | 52.28 | +1.990% | 3,075,036 | +3.845% |
| 2026-05-22 | 52.00 | 52.09 | 51.16 | 51.26 | -0.717% | 2,005,468 | +5.911% |
| 2026-05-21 | 51.10 | 52.00 | 50.86 | 51.63 | +0.194% | 3,032,414 | +5.152% |
| 2026-05-20 | 51.99 | 52.16 | 51.25 | 51.53 | -0.019% | 3,312,900 | +5.356% |
| 2026-05-19 | 52.77 | 52.78 | 51.49 | 51.54 | -2.645% | 2,765,426 | +5.336% |
| 2026-05-18 | 53.04 | 53.54 | 52.82 | 52.94 | -0.264% | 1,920,082 | +2.550% |
| 2026-05-15 | 52.57 | 53.56 | 52.16 | 53.08 | +0.721% | 4,429,674 | +2.280% |
| 2026-05-14 | 50.87 | 53.27 | 50.34 | 52.70 | +3.842% | 6,067,738 | +3.017% |
| 2026-05-13 | 48.38 | 50.88 | 48.38 | 50.75 | +4.834% | 6,154,021 | +6.975% |
| 2026-05-12 | 50.92 | 51.17 | 47.73 | 48.41 | +8.640% | 7,816,197 | +12.146% |
| 2026-05-11 | 44.85 | 45.09 | 44.14 | 44.56 | -1.154% | 5,890,263 | +21.836% |
| 2026-05-08 | 45.32 | 45.70 | 44.99 | 45.08 | +0.044% | 1,976,089 | +20.430% |
| 2026-05-07 | 45.75 | 45.75 | 44.92 | 45.06 | -1.573% | 2,738,145 | +20.484% |
| 2026-05-06 | 45.87 | 46.26 | 45.69 | 45.78 | +1.149% | 3,616,363 | +18.589% |
| 2026-05-05 | 44.78 | 45.55 | 44.61 | 45.26 | +1.072% | 1,932,067 | +19.951% |
| 2026-05-04 | 45.04 | 45.52 | 44.40 | 44.78 | -0.378% | 3,129,347 | +21.237% |
| 2026-05-01 | 45.86 | 45.90 | 44.88 | 44.95 | -1.620% | 2,731,028 | +20.779% |
| 2026-04-30 | 45.36 | 45.82 | 45.17 | 45.69 | +1.601% | 2,063,091 | +18.822% |
| 2026-04-29 | 45.41 | 45.63 | 44.72 | 44.97 | -1.013% | 2,060,795 | +20.725% |
| 2026-04-28 | 45.75 | 46.17 | 45.23 | 45.43 | -0.373% | 2,126,443 | +19.503% |
| 2026-04-27 | 46.12 | 46.50 | 45.27 | 45.60 | -1.469% | 2,050,374 | +19.057% |
| 2026-04-24 | 46.19 | 46.59 | 45.85 | 46.28 | +0.238% | 2,133,732 | +17.308% |
| 2026-04-23 | 45.70 | 46.88 | 45.70 | 46.17 | +2.033% | 4,398,372 | +17.587% |
| 2026-04-22 | 45.54 | 46.17 | 44.78 | 45.25 | -0.044% | 2,987,387 | +19.978% |
| 2026-04-21 | 45.60 | 46.07 | 45.07 | 45.27 | -0.724% | 3,210,738 | +19.925% |
| 2026-04-20 | 45.19 | 45.69 | 44.87 | 45.60 | +0.773% | 2,339,452 | +19.057% |
| 2026-04-17 | 44.63 | 45.41 | 44.60 | 45.25 | +2.121% | 2,431,444 | +19.978% |
| 2026-04-16 | 43.83 | 44.47 | 43.53 | 44.31 | +1.141% | 3,208,457 | +22.523% |
| 2026-04-15 | 44.07 | 44.33 | 43.72 | 43.81 | -0.882% | 2,097,160 | +23.921% |
| 2026-04-14 | 43.39 | 44.40 | 43.21 | 44.20 | +1.914% | 2,771,001 | +22.828% |
| 2026-04-13 | 42.56 | 43.39 | 42.35 | 43.37 | +1.190% | 2,253,262 | +25.179% |
| 2026-04-10 | 43.40 | 43.88 | 42.80 | 42.86 | -1.358% | 2,757,166 | +26.668% |
| 2026-04-09 | 43.31 | 43.96 | 43.00 | 43.45 | +0.323% | 1,824,838 | +24.948% |
| 2026-04-08 | 43.09 | 44.16 | 43.09 | 43.31 | +3.119% | 2,394,133 | +25.352% |
| 2026-04-07 | 42.33 | 42.60 | 41.81 | 42.00 | -1.176% | 2,544,206 | +29.262% |
| 2026-04-06 | 42.02 | 42.73 | 41.91 | 42.50 | -0.118% | 2,232,371 | +27.741% |
| 2026-04-02 | 41.57 | 42.74 | 41.39 | 42.55 | +1.600% | 2,616,594 | +27.591% |
| 2026-04-01 | 40.82 | 42.03 | 40.72 | 41.88 | +3.305% | 2,465,218 | +29.632% |
| 2026-03-31 | 40.78 | 41.30 | 39.85 | 40.54 | +0.695% | 1,784,330 | +33.917% |
| 2026-03-30 | 40.16 | 40.55 | 39.86 | 40.26 | +1.054% | 1,445,917 | +34.848% |
| 2026-03-27 | 40.29 | 40.50 | 39.69 | 39.84 | -1.751% | 2,135,595 | +36.270% |
| 2026-03-26 | 41.27 | 41.79 | 40.44 | 40.55 | -2.218% | 2,500,917 | +33.884% |
| 2026-03-25 | 41.13 | 41.64 | 40.72 | 41.47 | +3.082% | 2,404,312 | +30.914% |
| 2026-03-24 | 40.04 | 40.53 | 39.86 | 40.23 | -0.149% | 1,574,417 | +34.949% |
| 2026-03-23 | 39.94 | 41.17 | 39.55 | 40.29 | +3.627% | 1,980,574 | +34.748% |
| 2026-03-20 | 39.15 | 39.58 | 38.68 | 38.88 | -0.715% | 4,000,841 | +39.635% |
| 2026-03-19 | 39.57 | 39.92 | 38.78 | 39.16 | -1.731% | 2,369,952 | +38.636% |
| 2026-03-18 | 40.73 | 41.09 | 39.82 | 39.85 | -2.496% | 2,524,251 | +36.236% |
| 2026-03-17 | 41.00 | 41.26 | 40.85 | 40.87 | +1.038% | 1,787,055 | +32.836% |
| 2026-03-16 | 39.51 | 41.11 | 39.51 | 40.45 | +1.125% | 2,731,166 | +34.215% |
| 2026-03-13 | 40.30 | 40.69 | 39.95 | 40.00 | +0.025% | 3,442,893 | +35.725% |
| 2026-03-12 | 39.47 | 40.26 | 39.31 | 39.99 | +0.578% | 3,238,522 | +35.759% |
| 2026-03-11 | 39.74 | 40.15 | 39.26 | 39.76 | -0.575% | 2,320,391 | +36.544% |
| 2026-03-10 | 40.02 | 40.24 | 39.51 | 39.99 | -0.818% | 1,914,401 | +35.759% |
| 2026-03-09 | 40.15 | 40.55 | 38.73 | 40.32 | +0.174% | 3,606,373 | +34.648% |
| 2026-03-06 | 40.76 | 40.84 | 39.42 | 40.25 | -1.925% | 2,616,165 | +34.882% |
| 2026-03-05 | 41.00 | 41.98 | 40.83 | 41.04 | -0.097% | 2,248,060 | +32.286% |
| 2026-03-04 | 41.00 | 41.32 | 40.80 | 41.08 | +0.538% | 1,265,801 | +32.157% |
| 2026-03-03 | 40.50 | 41.29 | 39.84 | 40.86 | -0.969% | 1,866,619 | +32.868% |
| 2026-03-02 | 41.37 | 41.66 | 40.68 | 41.26 | -1.410% | 1,865,575 | +31.580% |
| 2026-02-27 | 41.39 | 42.09 | 41.26 | 41.85 | +0.024% | 1,861,615 | +29.725% |
| 2026-02-26 | 41.22 | 41.90 | 41.09 | 41.84 | +2.074% | 1,545,407 | +29.756% |
| 2026-02-25 | 41.25 | 41.53 | 40.59 | 40.99 | 0.000% | 2,155,439 | +32.447% |
| 2026-02-24 | 40.57 | 41.02 | 40.01 | 40.99 | +1.035% | 1,899,394 | +32.447% |
| 2026-02-23 | 40.50 | 40.82 | 40.04 | 40.57 | -0.855% | 2,593,409 | +33.818% |
| 2026-02-20 | 40.50 | 41.04 | 40.20 | 40.92 | +0.962% | 1,757,863 | +32.674% |
| 2026-02-19 | 40.28 | 40.55 | 39.87 | 40.53 | +0.921% | 2,200,630 | +33.950% |
| 2026-02-18 | 38.97 | 40.38 | 38.97 | 40.16 | +2.266% | 2,628,285 | +35.184% |
| 2026-02-17 | 39.56 | 39.91 | 39.03 | 39.27 | +0.744% | 2,516,162 | +38.248% |
| 2026-02-13 | 39.31 | 39.39 | 38.15 | 38.98 | -0.460% | 4,104,516 | +39.277% |
| 2026-02-12 | 42.40 | 42.85 | 38.41 | 39.16 | -7.182% | 7,335,093 | +38.636% |
| 2026-02-11 | 41.30 | 42.94 | 40.84 | 42.19 | +3.003% | 6,656,196 | +28.680% |
| 2026-02-10 | 38.31 | 41.21 | 38.24 | 40.96 | +5.567% | 9,213,161 | +32.544% |
| 2026-02-09 | 38.61 | 38.88 | 38.25 | 38.80 | +0.181% | 8,892,004 | +39.923% |
| 2026-02-06 | 38.71 | 39.16 | 38.28 | 38.73 | +0.155% | 9,212,057 | +40.176% |
| 2026-02-05 | 38.86 | 39.21 | 38.40 | 38.67 | -0.258% | 5,165,189 | +40.393% |
| 2026-02-04 | 38.25 | 38.80 | 37.91 | 38.77 | +1.865% | 5,257,129 | +40.031% |
| 2026-02-03 | 38.33 | 38.59 | 37.90 | 38.06 | -0.730% | 2,481,481 | +42.643% |
| 2026-02-02 | 38.51 | 38.77 | 38.20 | 38.34 | -0.390% | 3,740,914 | +41.601% |
| 2026-01-30 | 38.49 | 38.93 | 38.30 | 38.49 | 0.000% | 3,939,057 | +41.050% |
| 2026-01-29 | 38.78 | 38.83 | 38.20 | 38.49 | -0.026% | 3,518,731 | +41.050% |
| 2026-01-28 | 38.73 | 39.16 | 38.45 | 38.50 | -0.671% | 2,468,015 | +41.013% |
| 2026-01-27 | 38.58 | 38.99 | 38.16 | 38.76 | -0.077% | 1,917,720 | +40.067% |
| 2026-01-26 | 38.99 | 39.16 | 38.45 | 38.79 | -0.742% | 2,692,648 | +39.959% |
| 2026-01-23 | 39.29 | 39.49 | 38.83 | 39.08 | -0.636% | 1,759,855 | +38.920% |
| 2026-01-22 | 39.58 | 39.95 | 39.21 | 39.33 | -0.304% | 2,167,317 | +38.037% |
| 2026-01-21 | 38.96 | 39.59 | 38.83 | 39.45 | +2.096% | 3,712,450 | +37.617% |
| 2026-01-20 | 39.27 | 39.51 | 38.60 | 38.64 | -2.473% | 2,326,314 | +40.502% |
| 2026-01-16 | 38.84 | 39.72 | 38.58 | 39.62 | +1.564% | 2,176,570 | +37.027% |
| 2026-01-15 | 38.71 | 39.16 | 38.61 | 39.01 | +1.141% | 3,221,088 | +39.169% |
| 2026-01-14 | 38.38 | 38.74 | 38.28 | 38.57 | +0.547% | 3,242,743 | +40.757% |
| 2026-01-13 | 38.61 | 38.77 | 37.88 | 38.36 | -1.058% | 2,743,912 | +41.528% |
| 2026-01-12 | 38.69 | 38.95 | 38.25 | 38.77 | -0.411% | 2,291,767 | +40.031% |
| 2026-01-09 | 38.77 | 39.04 | 38.37 | 38.93 | +0.309% | 1,760,539 | +39.455% |
| 2026-01-08 | 38.16 | 39.29 | 37.87 | 38.81 | +1.120% | 1,909,224 | +39.887% |
| 2026-01-07 | 38.52 | 38.77 | 37.83 | 38.38 | -0.544% | 2,281,604 | +41.454% |
| 2026-01-06 | 38.05 | 38.83 | 37.96 | 38.59 | +1.660% | 2,075,551 | +40.684% |
| 2026-01-05 | 36.36 | 38.35 | 36.36 | 37.96 | +3.773% | 2,711,850 | +43.019% |
| 2026-01-02 | 36.86 | 36.91 | 36.04 | 36.58 | -0.760% | 2,410,022 | +48.414% |
| 2025-12-31 | 37.21 | 37.35 | 36.85 | 36.86 | -1.100% | 1,259,693 | +47.287% |
| 2025-12-30 | 37.22 | 37.38 | 37.03 | 37.27 | -0.241% | 1,297,764 | +45.667% |
| 2025-12-29 | 37.44 | 37.58 | 37.23 | 37.36 | -0.160% | 1,214,775 | +45.316% |
| 2025-12-26 | 37.74 | 37.79 | 37.23 | 37.42 | -0.848% | 1,119,808 | +45.083% |
| 2025-12-24 | 37.93 | 38.07 | 37.62 | 37.74 | -0.736% | 674,467 | +43.853% |
| 2025-12-23 | 38.32 | 38.47 | 37.83 | 38.02 | -0.912% | 1,550,075 | +42.793% |
| 2025-12-22 | 37.79 | 38.68 | 37.79 | 38.37 | +1.053% | 2,208,400 | +41.491% |
| 2025-12-19 | 38.02 | 38.24 | 37.69 | 37.97 | -0.053% | 2,651,032 | +42.981% |
| 2025-12-18 | 38.00 | 38.13 | 37.70 | 37.99 | +0.636% | 2,680,288 | +42.906% |
| 2025-12-17 | 37.67 | 38.31 | 37.38 | 37.75 | +0.266% | 1,845,840 | +43.815% |
| 2025-12-16 | 37.65 | 37.83 | 37.37 | 37.65 | +0.080% | 1,966,113 | +44.197% |
| 2025-12-15 | 37.51 | 37.96 | 37.38 | 37.62 | +0.534% | 1,906,596 | +44.312% |
| 2025-12-12 | 37.70 | 37.92 | 37.30 | 37.42 | -0.505% | 1,497,252 | +45.083% |
| 2025-12-11 | 37.36 | 37.94 | 37.25 | 37.61 | +0.831% | 1,864,760 | +44.350% |
| 2025-12-10 | 37.15 | 37.38 | 36.63 | 37.30 | +0.323% | 2,334,168 | +45.550% |
| 2025-12-09 | 37.07 | 37.60 | 37.07 | 37.18 | +0.704% | 1,784,253 | +46.019% |
| 2025-12-08 | 37.88 | 37.98 | 36.86 | 36.92 | -2.714% | 1,686,501 | +47.048% |
| 2025-12-05 | 37.48 | 38.02 | 37.39 | 37.95 | +0.985% | 1,784,351 | +43.057% |
| 2025-12-04 | 37.64 | 37.83 | 37.23 | 37.58 | -0.053% | 1,639,398 | +44.465% |
| 2025-12-03 | 37.10 | 37.65 | 37.10 | 37.60 | +1.484% | 2,262,776 | +44.388% |
| 2025-12-02 | 37.12 | 37.14 | 36.74 | 37.05 | -0.081% | 2,169,097 | +46.532% |
| 2025-12-01 | 36.80 | 37.51 | 36.34 | 37.08 | -0.242% | 3,150,483 | +46.413% |
| 2025-11-28 | 37.30 | 37.31 | 36.83 | 37.17 | -0.349% | 1,580,647 | +46.059% |
| 2025-11-26 | 37.98 | 38.22 | 37.30 | 37.30 | -1.739% | 4,530,662 | +45.550% |
| 2025-11-25 | 37.82 | 38.39 | 37.62 | 37.96 | +0.743% | 3,445,522 | +43.019% |
| 2025-11-24 | 37.77 | 38.03 | 37.08 | 37.68 | -0.397% | 3,220,441 | +44.082% |
| 2025-11-21 | 36.94 | 38.05 | 36.89 | 37.83 | +2.299% | 3,017,953 | +43.510% |
| 2025-11-20 | 37.00 | 37.63 | 36.61 | 36.98 | +0.681% | 3,810,746 | +46.809% |
| 2025-11-19 | 36.73 | 37.32 | 36.54 | 36.73 | +0.136% | 4,013,377 | +47.808% |
| 2025-11-18 | 36.03 | 36.88 | 35.66 | 36.68 | +1.776% | 5,284,633 | +48.010% |
| 2025-11-17 | 35.83 | 37.48 | 35.07 | 36.04 | -5.233% | 9,307,423 | +50.638% |
| 2025-11-14 | 38.46 | 38.68 | 38.01 | 38.03 | -1.298% | 2,847,795 | +42.756% |
| 2025-11-13 | 38.44 | 38.95 | 38.31 | 38.53 | +0.104% | 3,119,404 | +40.903% |
| 2025-11-12 | 38.11 | 38.67 | 37.89 | 38.49 | +1.156% | 3,246,602 | +41.050% |
| 2025-11-11 | 37.64 | 38.30 | 37.43 | 38.05 | +1.197% | 2,184,694 | +42.681% |
| 2025-11-10 | 37.86 | 37.94 | 37.33 | 37.60 | -0.529% | 2,009,840 | +44.388% |
| 2025-11-07 | 37.39 | 37.84 | 37.39 | 37.80 | +1.124% | 2,031,588 | +43.624% |
| 2025-11-06 | 37.75 | 38.05 | 37.34 | 37.38 | -0.796% | 1,756,482 | +45.238% |
| 2025-11-05 | 37.63 | 37.87 | 37.33 | 37.68 | -0.027% | 2,168,619 | +44.082% |
| 2025-11-04 | 37.48 | 37.83 | 37.29 | 37.69 | +0.266% | 1,384,896 | +44.044% |
| 2025-11-03 | 37.79 | 38.02 | 37.42 | 37.59 | -0.766% | 2,656,713 | +44.427% |
| 2025-10-31 | 38.64 | 38.71 | 37.72 | 37.88 | -2.321% | 3,056,497 | +43.321% |
| 2025-10-30 | 38.69 | 39.30 | 38.59 | 38.78 | -0.818% | 2,228,652 | +39.995% |
| 2025-10-29 | 38.96 | 39.51 | 38.84 | 39.10 | -0.382% | 2,279,527 | +38.849% |
| 2025-10-28 | 39.94 | 40.01 | 38.97 | 39.25 | -2.144% | 3,256,735 | +38.318% |
| 2025-10-27 | 40.07 | 40.26 | 39.85 | 40.11 | +0.300% | 1,221,175 | +35.353% |
| 2025-10-24 | 40.14 | 40.16 | 39.72 | 39.99 | +0.251% | 1,337,999 | +35.759% |
| 2025-10-23 | 39.58 | 40.10 | 39.50 | 39.89 | +0.707% | 1,688,740 | +36.099% |
| 2025-10-22 | 40.00 | 40.19 | 39.56 | 39.61 | -0.876% | 1,881,844 | +37.061% |
| 2025-10-21 | 38.75 | 40.19 | 38.62 | 39.96 | +3.096% | 1,854,649 | +35.861% |
| 2025-10-20 | 38.86 | 39.07 | 38.61 | 38.76 | +0.077% | 3,581,582 | +40.067% |
| 2025-10-17 | 38.45 | 39.09 | 38.15 | 38.73 | +0.624% | 3,621,659 | +40.176% |
| 2025-10-16 | 39.73 | 39.80 | 38.37 | 38.49 | -3.267% | 2,697,427 | +41.050% |
| 2025-10-15 | 39.88 | 40.30 | 39.61 | 39.79 | -0.226% | 1,538,844 | +36.441% |
| 2025-10-14 | 39.58 | 39.90 | 39.35 | 39.88 | +0.226% | 1,676,772 | +36.133% |
| 2025-10-13 | 39.52 | 40.34 | 39.34 | 39.79 | +1.170% | 2,942,240 | +36.441% |
| 2025-10-10 | 39.58 | 40.35 | 39.06 | 39.33 | -1.379% | 3,184,017 | +38.037% |
| 2025-10-09 | 38.94 | 41.19 | 38.91 | 39.88 | +3.209% | 3,767,559 | +36.133% |
| 2025-10-08 | 38.54 | 38.76 | 38.26 | 38.64 | +0.677% | 1,529,517 | +40.502% |
| 2025-10-07 | 39.01 | 39.16 | 38.32 | 38.38 | -1.590% | 1,436,180 | +41.454% |
| 2025-10-06 | 38.86 | 39.23 | 38.42 | 39.00 | 0.000% | 1,494,355 | +39.205% |
| 2025-10-03 | 38.55 | 39.35 | 38.55 | 39.00 | +1.272% | 2,485,736 | +39.205% |
| 2025-10-02 | 38.30 | 38.67 | 37.99 | 38.51 | +0.470% | 1,303,416 | +40.976% |
| 2025-10-01 | 38.06 | 38.45 | 37.72 | 38.33 | -0.182% | 1,749,174 | +41.638% |
| 2025-09-30 | 38.25 | 38.57 | 38.18 | 38.40 | -0.078% | 2,530,903 | +41.380% |
| 2025-09-29 | 38.64 | 38.67 | 38.00 | 38.43 | +0.026% | 2,305,024 | +41.270% |
| 2025-09-26 | 37.76 | 38.56 | 37.70 | 38.42 | +2.018% | 2,020,563 | +41.307% |
| 2025-09-25 | 37.53 | 37.76 | 37.14 | 37.66 | +0.160% | 2,382,647 | +44.158% |
| 2025-09-24 | 37.97 | 38.33 | 37.25 | 37.60 | -0.974% | 2,150,730 | +44.388% |
| 2025-09-23 | 37.78 | 38.12 | 37.39 | 37.97 | +0.503% | 2,337,465 | +42.981% |
| 2025-09-22 | 37.37 | 37.84 | 37.12 | 37.78 | +0.452% | 2,266,912 | +43.700% |
| 2025-09-19 | 37.90 | 38.00 | 37.56 | 37.61 | -0.344% | 4,363,567 | +44.350% |
| 2025-09-18 | 37.58 | 37.87 | 37.30 | 37.74 | +0.747% | 1,788,537 | +43.853% |
| 2025-09-17 | 37.73 | 38.01 | 37.24 | 37.46 | -0.266% | 2,865,578 | +44.928% |
| 2025-09-16 | 37.91 | 38.10 | 37.47 | 37.56 | -0.661% | 1,505,881 | +44.542% |
| 2025-09-15 | 38.65 | 38.90 | 37.70 | 37.81 | -1.716% | 3,013,774 | +43.586% |
| 2025-09-12 | 38.73 | 38.97 | 38.30 | 38.47 | -1.029% | 1,673,331 | +41.123% |
| 2025-09-11 | 38.29 | 38.87 | 38.09 | 38.87 | +1.861% | 2,577,197 | +39.671% |
| 2025-09-10 | 38.26 | 38.62 | 37.76 | 38.16 | -0.754% | 2,384,913 | +42.269% |
| 2025-09-09 | 38.63 | 38.63 | 37.96 | 38.45 | +0.339% | 1,863,064 | +41.196% |
| 2025-09-08 | 38.78 | 39.00 | 38.18 | 38.32 | -1.263% | 2,735,188 | +41.675% |
| 2025-09-05 | 39.07 | 39.61 | 38.56 | 38.81 | -0.843% | 1,621,041 | +39.887% |
| 2025-09-04 | 38.93 | 39.26 | 38.77 | 39.14 | +0.488% | 1,309,210 | +38.707% |
| 2025-09-03 | 38.71 | 39.21 | 38.58 | 38.95 | +0.464% | 1,659,760 | +39.384% |
| 2025-09-02 | 38.77 | 38.82 | 38.29 | 38.77 | -0.869% | 1,631,350 | +40.031% |
| 2025-08-29 | 39.20 | 39.51 | 38.93 | 39.11 | -0.357% | 956,091 | +38.814% |
| 2025-08-28 | 39.52 | 39.62 | 38.83 | 39.25 | -0.658% | 1,263,043 | +38.318% |
| 2025-08-27 | 39.27 | 39.84 | 39.08 | 39.51 | +0.203% | 1,411,674 | +37.408% |
| 2025-08-26 | 39.46 | 39.79 | 39.35 | 39.43 | -0.101% | 1,138,252 | +37.687% |
| 2025-08-25 | 39.99 | 40.08 | 39.43 | 39.47 | -1.448% | 1,332,442 | +37.548% |
| 2025-08-22 | 39.69 | 40.18 | 39.40 | 40.05 | +1.598% | 1,355,781 | +35.556% |
| 2025-08-21 | 39.88 | 40.02 | 39.32 | 39.42 | -1.598% | 2,024,404 | +37.722% |
| 2025-08-20 | 39.75 | 40.24 | 39.57 | 40.06 | +1.469% | 4,819,548 | +35.522% |
| 2025-08-19 | 39.39 | 39.97 | 39.28 | 39.48 | +0.356% | 2,273,066 | +37.513% |
| 2025-08-18 | 39.58 | 39.82 | 39.25 | 39.34 | -0.732% | 2,518,265 | +38.002% |
| 2025-08-15 | 39.61 | 39.88 | 39.31 | 39.63 | -0.076% | 1,427,999 | +36.992% |
| 2025-08-14 | 40.51 | 40.62 | 39.52 | 39.66 | -2.651% | 2,043,049 | +36.889% |
| 2025-08-13 | 39.60 | 40.94 | 39.60 | 40.74 | +3.139% | 3,683,510 | +33.260% |
| 2025-08-12 | 39.30 | 39.74 | 39.27 | 39.50 | +0.997% | 2,480,015 | +37.443% |
| 2025-08-11 | 39.48 | 39.87 | 38.66 | 39.11 | -1.287% | 3,161,880 | +38.814% |
| 2025-08-08 | 39.93 | 40.17 | 39.28 | 39.62 | +1.278% | 3,825,352 | +37.027% |
| 2025-08-07 | 39.60 | 39.63 | 38.72 | 39.12 | -0.635% | 2,322,396 | +38.778% |
| 2025-08-06 | 40.39 | 40.89 | 39.31 | 39.37 | -0.480% | 3,135,451 | +37.897% |
| 2025-08-05 | 39.73 | 41.51 | 39.29 | 39.56 | -8.235% | 6,414,112 | +37.235% |
| 2025-08-04 | 42.43 | 43.24 | 42.18 | 43.11 | +1.459% | 2,548,519 | +25.934% |
| 2025-08-01 | 42.33 | 42.60 | 41.33 | 42.49 | -0.164% | 2,031,491 | +27.771% |
| 2025-07-31 | 42.99 | 43.11 | 42.49 | 42.56 | -1.481% | 1,418,849 | +27.561% |
| 2025-07-30 | 43.34 | 43.58 | 43.06 | 43.20 | +0.139% | 1,159,225 | +25.671% |
| 2025-07-29 | 43.60 | 43.72 | 43.05 | 43.14 | -0.873% | 1,813,553 | +25.846% |
| 2025-07-28 | 43.80 | 43.84 | 43.27 | 43.52 | -0.843% | 1,222,947 | +24.747% |
| 2025-07-25 | 43.51 | 43.89 | 43.32 | 43.89 | +1.152% | 1,146,206 | +23.696% |
| 2025-07-24 | 43.69 | 44.09 | 43.32 | 43.39 | -1.721% | 1,422,183 | +25.121% |
| 2025-07-23 | 44.02 | 44.49 | 44.00 | 44.15 | +0.730% | 1,637,749 | +22.967% |
| 2025-07-22 | 43.28 | 43.95 | 43.16 | 43.83 | +1.576% | 1,519,933 | +23.865% |
| 2025-07-21 | 43.40 | 43.64 | 42.95 | 43.15 | -0.346% | 1,315,719 | +25.817% |
| 2025-07-18 | 43.31 | 43.39 | 42.95 | 43.30 | +0.069% | 1,253,240 | +25.381% |
| 2025-07-17 | 42.88 | 43.36 | 42.70 | 43.27 | +0.255% | 1,630,356 | +25.468% |
| 2025-07-16 | 42.82 | 43.26 | 42.43 | 43.16 | +0.512% | 1,550,521 | +25.788% |
| 2025-07-15 | 43.67 | 43.97 | 42.91 | 42.94 | -1.604% | 1,772,741 | +26.432% |
| 2025-07-14 | 43.42 | 44.01 | 43.30 | 43.64 | +0.276% | 1,417,504 | +24.404% |
| 2025-07-11 | 43.45 | 43.62 | 43.24 | 43.52 | -0.252% | 1,136,974 | +24.747% |
| 2025-07-10 | 43.00 | 43.84 | 42.80 | 43.63 | +1.512% | 1,387,359 | +24.433% |
| 2025-07-09 | 42.98 | 43.25 | 42.61 | 42.98 | +0.491% | 1,737,923 | +26.315% |
| 2025-07-08 | 42.35 | 42.91 | 42.30 | 42.77 | +0.778% | 1,606,018 | +26.935% |
| 2025-07-07 | 42.76 | 42.76 | 41.78 | 42.44 | -0.818% | 2,032,458 | +27.922% |
| 2025-07-03 | 42.83 | 43.00 | 42.48 | 42.79 | -0.442% | 1,392,020 | +26.875% |
| 2025-07-02 | 42.41 | 43.20 | 42.04 | 42.98 | +1.344% | 2,239,754 | +26.315% |
| 2025-07-01 | 41.87 | 42.80 | 41.87 | 42.41 | +1.290% | 2,472,568 | +28.012% |
| 2025-06-30 | 42.15 | 42.19 | 41.59 | 41.87 | -0.546% | 1,826,661 | +29.663% |
| 2025-06-27 | 41.88 | 42.14 | 41.48 | 42.10 | +0.477% | 2,300,873 | +28.955% |
| 2025-06-26 | 41.38 | 41.94 | 41.24 | 41.90 | +1.847% | 2,408,539 | +29.570% |
| 2025-06-25 | 41.04 | 41.31 | 40.84 | 41.14 | +0.685% | 1,642,559 | +31.964% |
| 2025-06-24 | 40.60 | 40.95 | 40.41 | 40.86 | +1.089% | 1,175,100 | +32.868% |
| 2025-06-23 | 39.96 | 40.62 | 39.72 | 40.42 | +0.823% | 1,341,988 | +34.315% |
| 2025-06-20 | 40.29 | 40.42 | 39.89 | 40.09 | -0.075% | 2,283,191 | +35.420% |
| 2025-06-18 | 39.32 | 40.44 | 39.32 | 40.12 | +1.724% | 1,802,017 | +35.319% |
| 2025-06-17 | 40.07 | 40.20 | 39.30 | 39.44 | -2.207% | 1,978,099 | +37.652% |
| 2025-06-16 | 40.40 | 40.59 | 40.17 | 40.33 | +0.624% | 1,007,658 | +34.614% |
| 2025-06-13 | 40.05 | 40.54 | 39.90 | 40.08 | -0.595% | 1,328,277 | +35.454% |
| 2025-06-12 | 39.93 | 40.47 | 39.83 | 40.32 | +0.373% | 1,500,468 | +34.648% |
| 2025-06-11 | 39.65 | 40.24 | 39.52 | 40.17 | +1.516% | 1,537,879 | +35.151% |
| 2025-06-10 | 39.41 | 40.18 | 39.10 | 39.57 | +0.127% | 2,318,615 | +37.200% |
| 2025-06-09 | 40.02 | 40.13 | 39.30 | 39.52 | -1.520% | 1,784,131 | +37.373% |
| 2025-06-06 | 40.05 | 40.27 | 39.87 | 40.13 | +0.981% | 1,343,609 | +35.285% |
| 2025-06-05 | 40.39 | 40.45 | 39.52 | 39.74 | -1.390% | 1,509,512 | +36.613% |
| 2025-06-04 | 40.48 | 40.88 | 39.81 | 40.30 | -0.322% | 1,398,041 | +34.715% |
| 2025-06-03 | 40.01 | 40.59 | 40.01 | 40.43 | +0.672% | 1,254,463 | +34.281% |
| 2025-06-02 | 40.25 | 40.53 | 39.56 | 40.16 | -0.840% | 1,262,538 | +35.184% |
| 2025-05-30 | 40.13 | 40.68 | 39.84 | 40.50 | +0.822% | 1,612,602 | +34.049% |
| 2025-05-29 | 40.11 | 40.58 | 39.85 | 40.17 | +0.175% | 1,575,395 | +35.151% |
| 2025-05-28 | 39.98 | 40.42 | 39.67 | 40.10 | +1.109% | 1,906,389 | +35.387% |
| 2025-05-27 | 39.65 | 39.71 | 38.98 | 39.66 | +1.380% | 1,879,370 | +36.889% |
| 2025-05-23 | 38.49 | 39.27 | 38.32 | 39.12 | +0.617% | 1,287,246 | +38.778% |
| 2025-05-22 | 38.95 | 39.14 | 38.53 | 38.88 | -0.154% | 1,281,616 | +39.635% |
| 2025-05-21 | 39.39 | 39.61 | 38.93 | 38.94 | -2.112% | 1,908,061 | +39.420% |
| 2025-05-20 | 39.63 | 39.87 | 39.44 | 39.78 | -0.050% | 1,323,386 | +36.476% |
| 2025-05-19 | 38.94 | 39.82 | 38.94 | 39.80 | +1.401% | 1,489,265 | +36.407% |
| 2025-05-16 | 38.64 | 39.27 | 38.21 | 39.25 | +2.400% | 1,922,859 | +38.318% |
| 2025-05-15 | 39.01 | 39.08 | 38.27 | 38.33 | -1.693% | 1,460,376 | +41.638% |
| 2025-05-14 | 39.20 | 39.24 | 38.76 | 38.99 | 0.000% | 1,286,023 | +39.241% |