Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARMK
ARAMARK
stock NYSE

At Close
Sep 17, 2026 3:59:56 PM EDT
56.87USD-1.285%(-0.74)1,900,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.61)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
56.89USD+0.035%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77095891825


ARMK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARMK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMK Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


ARMK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0ARMK261016C00075000
70 C0.10-47.37%111309-01ARMK261016C00070000
65 C0.20-60.00%148308-31ARMK261016C00065000
60 C1.00+25.00%2536209-15ARMK261016C00060000
55 C4.65-29.33%143409-15ARMK261016C00055000
50 C9.56-3.53%12520909-15ARMK261016C00050000
49 C11.30+84.64%18708-24ARMK261016C00049000
48 C12.300%1108-24ARMK261016C00048000
47 C00%0ARMK261016C00047000
46 C3.200%6004-21ARMK261016C00046000
45 C6.10+74.29%202105-12ARMK261016C00045000
44 C4.300.00%121004-21ARMK261016C00044000
43 C00%0ARMK261016C00043000
42 C4.20+13.51%1104-06ARMK261016C00042000
41 C00%0ARMK261016C00041000
40 C00%0ARMK261016C00040000
39 C00%0ARMK261016C00039000
38 C00%0ARMK261016C00038000
37 C25.21+306.61%1108-17ARMK261016C00037000
36 C9.25+35.04%3304-16ARMK261016C00036000
35 C00%0ARMK261016C00035000
34 C00%0ARMK261016C00034000
33 C24.60+176.40%5309-09ARMK261016C00033000
32 C00%0ARMK261016C00032000
31 C00%0ARMK261016C00031000
30 C00%0ARMK261016C00030000
25 C00%0ARMK261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ARMK261016P00075000
70 P00%0ARMK261016P00070000
65 P8.300%1109-01ARMK261016P00065000
60 P2.15+6.44%29009-15ARMK261016P00060000
55 P0.50+11.11%556209-16ARMK261016P00055000
50 P0.35+150.00%14008-31ARMK261016P00050000
49 P0.70-54.84%22708-06ARMK261016P00049000
48 P0.700%272708-06ARMK261016P00048000
47 P0.650%333308-04ARMK261016P00047000
46 P3.400%1104-17ARMK261016P00046000
45 P00%0ARMK261016P00045000
44 P0.90-66.67%1105-27ARMK261016P00044000
43 P00%0ARMK261016P00043000
42 P00%0ARMK261016P00042000
41 P00%0ARMK261016P00041000
40 P2.140%3304-08ARMK261016P00040000
39 P00%0ARMK261016P00039000
38 P1.050%101005-11ARMK261016P00038000
37 P00%0ARMK261016P00037000
36 P0.30-80.00%1105-22ARMK261016P00036000
35 P0.750%1005-01ARMK261016P00035000
34 P00%0ARMK261016P00034000
33 P1.300%1103-10ARMK261016P00033000
32 P00%0ARMK261016P00032000
31 P1.150%161602-26ARMK261016P00031000
30 P1.070%161602-26ARMK261016P00030000
25 P0.160%878705-12ARMK261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC