Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMK
ARAMARK
stock NYSE

At Close
Jul 22, 2026 3:59:56 PM EDT
56.63USD+0.927%(+0.52)1,894,240
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 8:08:30 AM EDT
56.31USD+0.356%(+0.20)473
After-hours
Jul 22, 2026 4:00:30 PM EDT
56.63USD0.000%(0.00)396,815
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7594903362


ARMK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARMK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARMK Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


ARMK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0ARMK261016C00075000
70 C0.39-13.33%12407-16ARMK261016C00070000
65 C0.60-24.05%127207-21ARMK261016C00065000
60 C1.80-10.00%419407-21ARMK261016C00060000
55 C4.60+6.48%244707-20ARMK261016C00055000
50 C6.60+16.20%518406-09ARMK261016C00050000
49 C6.12+47.47%238605-19ARMK261016C00049000
48 C00%0ARMK261016C00048000
47 C00%0ARMK261016C00047000
46 C3.200%6004-21ARMK261016C00046000
45 C6.10+74.29%202105-12ARMK261016C00045000
44 C4.300.00%121004-21ARMK261016C00044000
43 C00%0ARMK261016C00043000
42 C4.20+13.51%1104-06ARMK261016C00042000
41 C00%0ARMK261016C00041000
40 C00%0ARMK261016C00040000
39 C00%0ARMK261016C00039000
38 C00%0ARMK261016C00038000
37 C6.200%1103-26ARMK261016C00037000
36 C9.25+35.04%3304-16ARMK261016C00036000
35 C00%0ARMK261016C00035000
34 C00%0ARMK261016C00034000
33 C8.900%6603-24ARMK261016C00033000
32 C00%0ARMK261016C00032000
31 C00%0ARMK261016C00031000
30 C00%0ARMK261016C00030000
25 C00%0ARMK261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0ARMK261016P00075000
70 P00%0ARMK261016P00070000
65 P00%0ARMK261016P00065000
60 P4.20+7.69%1307-14ARMK261016P00060000
55 P4.000%16316306-01ARMK261016P00055000
50 P1.700%383806-23ARMK261016P00050000
49 P1.550%252506-23ARMK261016P00049000
48 P00%0ARMK261016P00048000
47 P00%0ARMK261016P00047000
46 P3.400%1104-17ARMK261016P00046000
45 P00%0ARMK261016P00045000
44 P0.90-66.67%1105-27ARMK261016P00044000
43 P00%0ARMK261016P00043000
42 P00%0ARMK261016P00042000
41 P00%0ARMK261016P00041000
40 P2.140%3304-08ARMK261016P00040000
39 P00%0ARMK261016P00039000
38 P1.050%101005-11ARMK261016P00038000
37 P00%0ARMK261016P00037000
36 P0.30-80.00%1105-22ARMK261016P00036000
35 P0.750%1005-01ARMK261016P00035000
34 P00%0ARMK261016P00034000
33 P1.300%1103-10ARMK261016P00033000
32 P00%0ARMK261016P00032000
31 P1.150%161602-26ARMK261016P00031000
30 P1.070%161602-26ARMK261016P00030000
25 P0.160%878705-12ARMK261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC