Dark

Check out our Dark Pool Levels

ARMK
ARAMARK
stock NYSE

At Close

Jul 22, 2026 3:59:56 PM EDT

56.63USD+0.927%(+0.52)1,894,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:08:30 AM EDT

56.31USD+0.356%(+0.20)473

After-hours

Jul 22, 2026 4:00:30 PM EDT

56.63USD0.000%(0.00)396,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	2,388	0	4,802

ARMK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARMK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARMK Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

ARMK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARMK261218C00080000
75 C	0.24	-40.00%	10	11	07-06	ARMK261218C00075000
70 C	1.05	+23.53%	18	19	07-09	ARMK261218C00070000
65 C	2.00	+53.85%	1	1,071	07-09	ARMK261218C00065000
60 C	2.70	+1.89%	26	1,287	07-07	ARMK261218C00060000
55 C	5.39	0.00%	12	379	07-02	ARMK261218C00055000
50 C	10.52	+20.64%	1	14	07-13	ARMK261218C00050000
49 C	0	0%	0			ARMK261218C00049000
48 C	8.50	+3.66%	1	7	06-09	ARMK261218C00048000
47 C	9.97	+20.12%	3	23	06-12	ARMK261218C00047000
46 C	0	0%	0			ARMK261218C00046000
45 C	4.00	0%	1	1	04-15	ARMK261218C00045000
44 C	4.50	0%	2	2	04-09	ARMK261218C00044000
43 C	14.41	+9.17%	6	16	06-29	ARMK261218C00043000
42 C	0	0%	0			ARMK261218C00042000
41 C	0	0%	0			ARMK261218C00041000
40 C	0	0%	0			ARMK261218C00040000
39 C	0	0%	0			ARMK261218C00039000
38 C	0	0%	0			ARMK261218C00038000
37 C	0	0%	0			ARMK261218C00037000
36 C	17.50	+79.49%	3	1	05-19	ARMK261218C00036000
35 C	0	0%	0			ARMK261218C00035000
34 C	0	0%	0			ARMK261218C00034000
33 C	0	0%	0			ARMK261218C00033000
32 C	0	0%	0			ARMK261218C00032000
31 C	0	0%	0			ARMK261218C00031000
30 C	0	0%	0			ARMK261218C00030000
25 C	0	0%	0			ARMK261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARMK261218P00080000
75 P	0	0%	0			ARMK261218P00075000
70 P	0	0%	0			ARMK261218P00070000
65 P	0	0%	0			ARMK261218P00065000
60 P	0	0%	0			ARMK261218P00060000
55 P	4.60	0%	239	239	06-22	ARMK261218P00055000
50 P	2.05	-54.44%	1	2	06-26	ARMK261218P00050000
49 P	0	0%	0			ARMK261218P00049000
48 P	0	0%	0			ARMK261218P00048000
47 P	6.48	0%	2	1	04-06	ARMK261218P00047000
46 P	0	0%	0			ARMK261218P00046000
45 P	0.89	-74.72%	10	37	06-30	ARMK261218P00045000
44 P	0	0%	0			ARMK261218P00044000
43 P	1.20	0%	1	1	05-28	ARMK261218P00043000
42 P	0	0%	0			ARMK261218P00042000
41 P	0	0%	0			ARMK261218P00041000
40 P	1.86	0%	1	1	05-08	ARMK261218P00040000
39 P	0	0%	0			ARMK261218P00039000
38 P	0	0%	0			ARMK261218P00038000
37 P	0	0%	0			ARMK261218P00037000
36 P	0	0%	0			ARMK261218P00036000
35 P	0	0%	0			ARMK261218P00035000
34 P	0	0%	0			ARMK261218P00034000
33 P	0	0%	0			ARMK261218P00033000
32 P	0	0%	0			ARMK261218P00032000
31 P	0	0%	0			ARMK261218P00031000
30 P	0	0%	0			ARMK261218P00030000
25 P	0.18	+50.00%	81	4,521	07-21	ARMK261218P00025000

Share