Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARMK
ARAMARK
stock NYSE

At Close
Sep 17, 2026 3:59:56 PM EDT
56.87USD-1.285%(-0.74)1,900,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-57.61)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
56.89USD+0.035%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ARMK Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0ARMK270820C00085000
80 C00%0ARMK270820C00080000
75 C00%0ARMK270820C00075000
70 C00%0ARMK270820C00070000
65 C00%0ARMK270820C00065000
60 C00%0ARMK270820C00060000
55 C00%0ARMK270820C00055000
50 C00%0ARMK270820C00050000
45 C00%0ARMK270820C00045000
40 C00%0ARMK270820C00040000
35 C00%0ARMK270820C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ARMK270820P00085000
80 P00%0ARMK270820P00080000
75 P00%0ARMK270820P00075000
70 P00%0ARMK270820P00070000
65 P00%0ARMK270820P00065000
60 P00%0ARMK270820P00060000
55 P00%0ARMK270820P00055000
50 P00%0ARMK270820P00050000
45 P00%0ARMK270820P00045000
40 P00%0ARMK270820P00040000
35 P00%0ARMK270820P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC