Dark

Check out our Dark Pool Levels

ARMK
ARAMARK
stock NYSE

At Close

Jul 22, 2026 3:59:56 PM EDT

56.63USD+0.927%(+0.52)1,894,240

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:08:30 AM EDT

56.31USD+0.356%(+0.20)473

After-hours

Jul 22, 2026 4:00:30 PM EDT

56.63USD0.000%(0.00)396,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	3,047	0	25

ARMK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARMK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARMK Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ARMK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARMK270115C00080000
75 C	0.60	+50.00%	7	33	07-09	ARMK270115C00075000
70 C	1.18	-9.23%	10	12	07-13	ARMK270115C00070000
65 C	1.80	-1.10%	1	472	07-21	ARMK270115C00065000
60 C	3.26	-12.13%	1	2,530	07-21	ARMK270115C00060000
55 C	6.02	-4.44%	22	31	07-16	ARMK270115C00055000
50 C	10.00	+35.14%	40	40	07-16	ARMK270115C00050000
45 C	9.10	0%	5	0	05-22	ARMK270115C00045000
40 C	17.70	+24.21%	10	11	06-30	ARMK270115C00040000
35 C	0	0%	0			ARMK270115C00035000
30 C	0	0%	0			ARMK270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARMK270115P00080000
75 P	0	0%	0			ARMK270115P00075000
70 P	0	0%	0			ARMK270115P00070000
65 P	0	0%	0			ARMK270115P00065000
60 P	0	0%	0			ARMK270115P00060000
55 P	0	0%	0			ARMK270115P00055000
50 P	1.95	-34.34%	1	21	07-06	ARMK270115P00050000
45 P	1.01	-36.88%	3	4	07-01	ARMK270115P00045000
40 P	0	0%	0			ARMK270115P00040000
35 P	0	0%	0			ARMK270115P00035000
30 P	0	0%	0			ARMK270115P00030000

Share