Dark

Check out our API

ARMK
ARAMARK
stock NYSE

At Close

Sep 17, 2026 3:59:56 PM EDT

56.87USD-1.285%(-0.74)1,900,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.61)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

56.89USD+0.035%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	4,934	186	547

ARMK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARMK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARMK Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ARMK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			ARMK270115C00080000
75 C	0.55	-1.79%	1	35	08-17	ARMK270115C00075000
70 C	0.58	-3.33%	6	176	09-15	ARMK270115C00070000
65 C	1.30	-16.13%	2	1,047	09-16	ARMK270115C00065000
60 C	2.60	-18.75%	60	3,676	09-16	ARMK270115C00060000
55 C	4.80	-40.00%	12	37	09-01	ARMK270115C00055000
50 C	12.00	+20.00%	38	53	08-11	ARMK270115C00050000
45 C	16.53	+81.65%	12	6	08-11	ARMK270115C00045000
40 C	20.27	+14.20%	1	9	09-15	ARMK270115C00040000
35 C	0	0%	0			ARMK270115C00035000
30 C	0	0%	0			ARMK270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			ARMK270115P00080000
75 P	0	0%	0			ARMK270115P00075000
70 P	9.90	0%	2	1	08-11	ARMK270115P00070000
65 P	0	0%	0			ARMK270115P00065000
60 P	4.05	-15.63%	2	185	09-16	ARMK270115P00060000
55 P	1.70	-29.17%	15	469	09-15	ARMK270115P00055000
50 P	0.99	+90.38%	7	73	08-31	ARMK270115P00050000
45 P	1.01	0.00%	1	5	07-31	ARMK270115P00045000
40 P	0	0%	0			ARMK270115P00040000
35 P	0	0%	0			ARMK270115P00035000
30 P	0	0%	0			ARMK270115P00030000

Share