Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	138	5	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.85	0%	5	5	05-29	APD260618C00470000
460 C	0	0%	0			APD260618C00460000
450 C	0	0%	0			APD260618C00450000
440 C	1.75	+86.17%	1	11	06-04	APD260618C00440000
430 C	0.90	-50.00%	2	2	06-20	APD260618C00430000
420 C	0.80	-30.43%	1	6	06-23	APD260618C00420000
410 C	1.50	-41.18%	2	6	06-20	APD260618C00410000
400 C	1.40	-54.84%	1	2	06-23	APD260618C00400000
390 C	1.90	-32.14%	1	2	06-23	APD260618C00390000
380 C	0	0%	0			APD260618C00380000
370 C	5.34	-17.85%	2	2	05-15	APD260618C00370000
360 C	6.00	+20.00%	2	4	06-30	APD260618C00360000
350 C	9.10	+18.18%	1	2	07-01	APD260618C00350000
340 C	10.50	-7.89%	6	26	07-01	APD260618C00340000
330 C	14.04	+11.16%	2	3	06-13	APD260618C00330000
320 C	15.18	+2.85%	5	29	07-01	APD260618C00320000
310 C	20.20	+12.28%	2	22	07-01	APD260618C00310000
300 C	17.50	-26.62%	11	16	06-23	APD260618C00300000
290 C	26.45	-0.19%	1	26	06-27	APD260618C00290000
280 C	30.81	-0.29%	23	71	06-24	APD260618C00280000
270 C	35.50	-10.13%	1	7	06-18	APD260618C00270000
260 C	46.20	+25.89%	2	12	06-12	APD260618C00260000
250 C	53.10	+49.16%	4	35	06-13	APD260618C00250000
240 C	58.20	0%	1	1	06-04	APD260618C00240000
230 C	66.90	+11.69%	2	3	06-04	APD260618C00230000
220 C	0	0%	0			APD260618C00220000
210 C	71.50	0%	2	2	05-29	APD260618C00210000
200 C	69.50	0%	15	15	04-07	APD260618C00200000
195 C	0	0%	0			APD260618C00195000
190 C	0	0%	0			APD260618C00190000
185 C	0	0%	0			APD260618C00185000
180 C	0	0%	0			APD260618C00180000
175 C	0	0%	0			APD260618C00175000
170 C	0	0%	0			APD260618C00170000
165 C	0	0%	0			APD260618C00165000
160 C	0	0%	0			APD260618C00160000
155 C	0	0%	0			APD260618C00155000
150 C	132.00	0%	2	1	06-13	APD260618C00150000
145 C	0	0%	0			APD260618C00145000
140 C	0	0%	0			APD260618C00140000
135 C	0	0%	0			APD260618C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			APD260618P00470000
460 P	0	0%	0			APD260618P00460000
450 P	0	0%	0			APD260618P00450000
440 P	0	0%	0			APD260618P00440000
430 P	0	0%	0			APD260618P00430000
420 P	0	0%	0			APD260618P00420000
410 P	0	0%	0			APD260618P00410000
400 P	0	0%	0			APD260618P00400000
390 P	0	0%	0			APD260618P00390000
380 P	0	0%	0			APD260618P00380000
370 P	0	0%	0			APD260618P00370000
360 P	0	0%	0			APD260618P00360000
350 P	0	0%	0			APD260618P00350000
340 P	0	0%	0			APD260618P00340000
330 P	0	0%	0			APD260618P00330000
320 P	0	0%	0			APD260618P00320000
310 P	0	0%	0			APD260618P00310000
300 P	41.00	-20.39%	8	5	05-02	APD260618P00300000
290 P	35.40	-13.87%	48	30	05-02	APD260618P00290000
280 P	27.48	-0.18%	1	10	06-04	APD260618P00280000
270 P	21.50	-4.44%	2	15	06-25	APD260618P00270000
260 P	15.50	-11.58%	5	32	07-01	APD260618P00260000
250 P	17.70	-9.69%	2	23	05-30	APD260618P00250000
240 P	14.70	-11.45%	2	18	05-30	APD260618P00240000
230 P	11.90	-13.14%	2	10	05-30	APD260618P00230000
220 P	9.60	-14.29%	2	8	05-30	APD260618P00220000
210 P	7.80	-12.36%	2	5	05-30	APD260618P00210000
200 P	6.10	-7.58%	2	1	05-30	APD260618P00200000
195 P	8.60	0%	1	1	04-23	APD260618P00195000
190 P	3.19	0%	1	1	06-30	APD260618P00190000
185 P	0	0%	0			APD260618P00185000
180 P	2.95	-36.42%	2	2	06-05	APD260618P00180000
175 P	2.05	-22.64%	2	8	06-27	APD260618P00175000
170 P	1.80	-21.74%	125	126	06-25	APD260618P00170000
165 P	2.10	-59.69%	2	3	06-18	APD260618P00165000
160 P	0	0%	0			APD260618P00160000
155 P	1.30	0%	1	1	06-23	APD260618P00155000
150 P	2.35	0%	3	3	04-03	APD260618P00150000
145 P	3.60	0%	1	1	04-08	APD260618P00145000
140 P	0.75	0%	1	1	06-23	APD260618P00140000
135 P	0.60	0%	1	1	06-23	APD260618P00135000