Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

260.67USD-0.363%(-0.95)1,315,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-261.62)0

After-hours

Dec 5, 2025 4:49:30 PM EST

260.69USD+0.008%(+0.02)49,263

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	444	79	682

APD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

APD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Jun 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

APD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.15	-66.67%	20	22	10-21	APD260618C00470000
460 C	0	0%	0			APD260618C00460000
450 C	0	0%	0			APD260618C00450000
440 C	0.61	-65.14%	4	16	10-15	APD260618C00440000
430 C	0.90	-50.00%	2	2	06-20	APD260618C00430000
420 C	0.80	-30.43%	1	6	06-23	APD260618C00420000
410 C	1.11	+38.75%	4	9	10-15	APD260618C00410000
400 C	1.40	-54.84%	1	2	06-23	APD260618C00400000
390 C	0.96	-70.82%	1	2	10-31	APD260618C00390000
380 C	0	0%	0			APD260618C00380000
370 C	5.80	+8.61%	2	4	07-09	APD260618C00370000
360 C	2.30	-61.67%	1	3	10-10	APD260618C00360000
350 C	1.25	-70.24%	1	5	11-06	APD260618C00350000
340 C	2.00	-11.11%	1	35	12-02	APD260618C00340000
330 C	2.25	-76.92%	1	12	11-06	APD260618C00330000
320 C	3.15	+53.66%	6	33	11-20	APD260618C00320000
310 C	4.70	-2.49%	1	129	12-04	APD260618C00310000
300 C	6.90	-4.17%	2	41	12-04	APD260618C00300000
290 C	9.80	+19.51%	1	41	11-25	APD260618C00290000
280 C	14.10	+28.18%	2	62	12-01	APD260618C00280000
270 C	16.59	+2.41%	10	20	12-03	APD260618C00270000
260 C	25.10	+3.29%	2	14	11-12	APD260618C00260000
250 C	27.40	+14.17%	2	38	11-25	APD260618C00250000
240 C	37.65	-3.46%	2	9	11-12	APD260618C00240000
230 C	27.80	-31.27%	1	6	11-03	APD260618C00230000
220 C	45.08	0%	1	1	11-21	APD260618C00220000
210 C	71.50	0%	2	2	05-29	APD260618C00210000
200 C	66.60	-2.27%	2	30	11-14	APD260618C00200000
195 C	0	0%	0			APD260618C00195000
190 C	0	0%	0			APD260618C00190000
185 C	0	0%	0			APD260618C00185000
180 C	0	0%	0			APD260618C00180000
175 C	0	0%	0			APD260618C00175000
170 C	0	0%	0			APD260618C00170000
165 C	0	0%	0			APD260618C00165000
160 C	0	0%	0			APD260618C00160000
155 C	0	0%	0			APD260618C00155000
150 C	116.30	-11.89%	1	1	10-09	APD260618C00150000
145 C	0	0%	0			APD260618C00145000
140 C	0	0%	0			APD260618C00140000
135 C	0	0%	0			APD260618C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			APD260618P00470000
460 P	0	0%	0			APD260618P00460000
450 P	0	0%	0			APD260618P00450000
440 P	0	0%	0			APD260618P00440000
430 P	0	0%	0			APD260618P00430000
420 P	0	0%	0			APD260618P00420000
410 P	0	0%	0			APD260618P00410000
400 P	0	0%	0			APD260618P00400000
390 P	0	0%	0			APD260618P00390000
380 P	0	0%	0			APD260618P00380000
370 P	0	0%	0			APD260618P00370000
360 P	0	0%	0			APD260618P00360000
350 P	0	0%	0			APD260618P00350000
340 P	0	0%	0			APD260618P00340000
330 P	0	0%	0			APD260618P00330000
320 P	0	0%	0			APD260618P00320000
310 P	34.80	0%	2	1	09-04	APD260618P00310000
300 P	55.05	+34.60%	3	9	10-30	APD260618P00300000
290 P	38.80	-3.29%	10	35	11-25	APD260618P00290000
280 P	28.98	-4.98%	1	10	11-11	APD260618P00280000
270 P	40.00	+33.78%	2	24	11-05	APD260618P00270000
260 P	20.00	+5.82%	2	45	11-14	APD260618P00260000
250 P	15.00	-7.75%	4	35	11-11	APD260618P00250000
240 P	11.40	-1.72%	1	119	12-02	APD260618P00240000
230 P	9.30	+10.71%	1	38	12-04	APD260618P00230000
220 P	6.20	+1.64%	1	97	12-02	APD260618P00220000
210 P	4.60	-26.98%	1	10	12-02	APD260618P00210000
200 P	3.35	-37.96%	2	6	12-03	APD260618P00200000
195 P	4.45	+5.20%	1	2	10-21	APD260618P00195000
190 P	5.76	+117.36%	2	2	10-31	APD260618P00190000
185 P	3.40	+9.68%	2	6	10-16	APD260618P00185000
180 P	2.75	+1.85%	1	9	10-28	APD260618P00180000
175 P	2.05	-21.15%	5	131	11-06	APD260618P00175000
170 P	2.00	-6.98%	2	136	11-06	APD260618P00170000
165 P	1.70	-22.73%	1	13	11-06	APD260618P00165000
160 P	1.40	-9.68%	2	13	11-06	APD260618P00160000
155 P	0.90	-14.29%	1	6	12-02	APD260618P00155000
150 P	0.85	-5.56%	1	7	12-02	APD260618P00150000
145 P	0.80	0.00%	1	4	12-02	APD260618P00145000
140 P	0.75	-6.25%	1	1	12-02	APD260618P00140000
135 P	0.55	-8.33%	3	2	12-02	APD260618P00135000