Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:59 PM EDT
287.89USD+3.017%(+8.43)2,079,681
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:27:30 AM EDT
284.00USD+1.625%(+4.54)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
287.86USD-0.010%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9912,1852792,517


APD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APD Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


APD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.45-25.00%1108-26APD270115C00500000
490 C0.45-25.00%1108-26APD270115C00490000
480 C0.45-59.09%2108-26APD270115C00480000
470 C0.40-11.11%1409-01APD270115C00470000
460 C0.40-11.11%2109-01APD270115C00460000
450 C0.45-88.46%1108-26APD270115C00450000
440 C1.95-37.10%202205-14APD270115C00440000
430 C2.40+65.52%202005-14APD270115C00430000
420 C0.70-64.10%44109-04APD270115C00420000
410 C1.00-42.86%31307-29APD270115C00410000
400 C1.25-63.24%14108-17APD270115C00400000
390 C1.05-22.22%31109-04APD270115C00390000
380 C1.85+15.63%136709-03APD270115C00380000
370 C1.70-34.62%267309-04APD270115C00370000
360 C3.40-22.37%63209-03APD270115C00360000
350 C1.85+2.21%1010709-18APD270115C00350000
340 C1.65-38.89%39409-21APD270115C00340000
330 C2.90-30.95%1014209-18APD270115C00330000
320 C3.90-13.33%1113509-21APD270115C00320000
310 C5.30-29.33%620009-21APD270115C00310000
300 C8.10-21.81%188809-21APD270115C00300000
290 C23.54-4.31%219009-09APD270115C00290000
280 C20.97-46.78%103709-16APD270115C00280000
270 C22.70-41.79%3813109-21APD270115C00270000
260 C31.85-36.74%147809-21APD270115C00260000
250 C56.27+12.54%12908-07APD270115C00250000
240 C68.13+38.34%102608-12APD270115C00240000
230 C59.75+6.66%25109-16APD270115C00230000
220 C65.00-24.59%218009-21APD270115C00220000
210 C86.00+9.83%1403-12APD270115C00210000
200 C101.13-11.11%12607-10APD270115C00200000
195 C00%0APD270115C00195000
190 C00%0APD270115C00190000
185 C00%0APD270115C00185000
180 C60.680%4412-10APD270115C00180000
175 C00%0APD270115C00175000
170 C126.00+27.11%1104-06APD270115C00170000
165 C00%0APD270115C00165000
160 C111.84-1.44%2206-29APD270115C00160000
155 C00%0APD270115C00155000
150 C90.20+2.01%6812-09APD270115C00150000
145 C137.77-7.46%2206-26APD270115C00145000
140 C138.75-2.25%5506-01APD270115C00140000
135 C104.00-18.20%1712-08APD270115C00135000
130 C00%0APD270115C00130000
125 C00%0APD270115C00125000
120 C00%0APD270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0APD270115P00500000
490 P00%0APD270115P00490000
480 P00%0APD270115P00480000
470 P00%0APD270115P00470000
460 P205.500%1011-06APD270115P00460000
450 P00%0APD270115P00450000
440 P182.500%1011-06APD270115P00440000
430 P175.500%1011-06APD270115P00430000
420 P162.500%1011-06APD270115P00420000
410 P00%0APD270115P00410000
400 P00%0APD270115P00400000
390 P00%0APD270115P00390000
380 P00%0APD270115P00380000
370 P00%0APD270115P00370000
360 P00%0APD270115P00360000
350 P50.88+9.54%1109-04APD270115P00350000
340 P00%0APD270115P00340000
330 P39.56-31.60%1308-06APD270115P00330000
320 P76.25-10.29%1210-30APD270115P00320000
310 P21.80-16.48%1808-27APD270115P00310000
300 P25.93+9.41%409609-21APD270115P00300000
290 P19.42+14.24%816909-21APD270115P00290000
280 P14.80+28.70%15909-18APD270115P00280000
270 P10.00-2.91%271009-21APD270115P00270000
260 P7.00+48.94%216709-17APD270115P00260000
250 P2.900.00%121709-04APD270115P00250000
240 P3.20+8.11%3428009-21APD270115P00240000
230 P1.94-2.51%1960808-12APD270115P00230000
220 P1.18-18.62%16409-17APD270115P00220000
210 P1.00+25.00%311509-21APD270115P00210000
200 P0.800.00%1013009-21APD270115P00200000
195 P0.74-65.58%11508-24APD270115P00195000
190 P1.35-63.51%11306-17APD270115P00190000
185 P1.92+33.33%121705-27APD270115P00185000
180 P1.63+8.67%1706-05APD270115P00180000
175 P1.27-34.87%1605-05APD270115P00175000
170 P0.90-18.18%11106-30APD270115P00170000
165 P2.60-13.33%1408-01APD270115P00165000
160 P1.35+26.17%12805-13APD270115P00160000
155 P00%0APD270115P00155000
150 P0.50-55.75%1808-31APD270115P00150000
145 P1.03-62.55%11202-02APD270115P00145000
140 P0.63-67.02%11707-01APD270115P00140000
135 P0.30-40.00%102506-15APD270115P00135000
130 P00%0APD270115P00130000
125 P00%0APD270115P00125000
120 P0.13-56.67%1408-20APD270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC