Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
303.42USD+1.169%(+3.50)749,215
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-299.92)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
303.44USD+0.005%(+0.02)149,272
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2911,796132,069


APD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APD Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


APD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.200.00%1305-28APD270115C00500000
490 C2.200%1104-09APD270115C00490000
480 C1.10-56.00%1206-17APD270115C00480000
470 C0.35-22.22%1505-20APD270115C00470000
460 C1.10-18.52%1606-23APD270115C00460000
450 C3.900%1104-09APD270115C00450000
440 C1.95-37.10%202205-14APD270115C00440000
430 C2.40+65.52%202005-14APD270115C00430000
420 C1.95+5.41%14105-05APD270115C00420000
410 C1.00-42.86%31307-29APD270115C00410000
400 C3.40+15.25%304107-21APD270115C00400000
390 C1.50+25.00%1708-06APD270115C00390000
380 C2.05+20.59%135908-06APD270115C00380000
370 C3.05-25.61%167208-06APD270115C00370000
360 C4.42-5.96%42207-30APD270115C00360000
350 C5.40-20.59%48907-27APD270115C00350000
340 C7.50-5.06%18708-04APD270115C00340000
330 C10.10+3.06%213508-06APD270115C00330000
320 C12.50+11.81%18508-04APD270115C00320000
310 C13.80-18.92%418508-03APD270115C00310000
300 C20.75-16.83%17508-04APD270115C00300000
290 C24.60-1.01%419107-31APD270115C00290000
280 C32.67+14.63%13608-06APD270115C00280000
270 C39.50+56.13%116907-17APD270115C00270000
260 C48.30+12.59%147908-06APD270115C00260000
250 C50.00-15.68%53008-03APD270115C00250000
240 C49.25-1.89%12606-17APD270115C00240000
230 C56.02-0.88%15103-06APD270115C00230000
220 C82.53-5.25%117507-10APD270115C00220000
210 C86.00+9.83%1403-12APD270115C00210000
200 C101.13-11.11%12607-10APD270115C00200000
195 C00%0APD270115C00195000
190 C00%0APD270115C00190000
185 C00%0APD270115C00185000
180 C60.680%4412-10APD270115C00180000
175 C00%0APD270115C00175000
170 C126.00+27.11%1104-06APD270115C00170000
165 C00%0APD270115C00165000
160 C111.84-1.44%2206-29APD270115C00160000
155 C00%0APD270115C00155000
150 C90.20+2.01%6812-09APD270115C00150000
145 C137.77-7.46%2206-26APD270115C00145000
140 C138.75-2.25%5506-01APD270115C00140000
135 C104.00-18.20%1712-08APD270115C00135000
130 C00%0APD270115C00130000
125 C00%0APD270115C00125000
120 C00%0APD270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0APD270115P00500000
490 P00%0APD270115P00490000
480 P00%0APD270115P00480000
470 P00%0APD270115P00470000
460 P205.500%1011-06APD270115P00460000
450 P00%0APD270115P00450000
440 P182.500%1011-06APD270115P00440000
430 P175.500%1011-06APD270115P00430000
420 P162.500%1011-06APD270115P00420000
410 P00%0APD270115P00410000
400 P00%0APD270115P00400000
390 P00%0APD270115P00390000
380 P00%0APD270115P00380000
370 P00%0APD270115P00370000
360 P00%0APD270115P00360000
350 P00%0APD270115P00350000
340 P00%0APD270115P00340000
330 P39.56-31.60%1308-06APD270115P00330000
320 P76.25-10.29%1210-30APD270115P00320000
310 P26.10-12.42%1807-30APD270115P00310000
300 P19.90-18.87%46408-06APD270115P00300000
290 P19.40+7.18%115608-03APD270115P00290000
280 P11.89-16.85%44907-30APD270115P00280000
270 P9.00-13.46%18108-06APD270115P00270000
260 P8.00-38.46%215707-20APD270115P00260000
250 P4.70-20.34%122607-30APD270115P00250000
240 P3.50-14.84%130308-06APD270115P00240000
230 P1.99-38.77%1161407-30APD270115P00230000
220 P1.45-42.91%16307-30APD270115P00220000
210 P1.70+30.77%17407-17APD270115P00210000
200 P0.96-20.00%2511607-30APD270115P00200000
195 P2.15-21.53%11504-22APD270115P00195000
190 P1.35-63.51%11306-17APD270115P00190000
185 P1.92+33.33%121705-27APD270115P00185000
180 P1.63+8.67%1706-05APD270115P00180000
175 P1.27-34.87%1605-05APD270115P00175000
170 P0.90-18.18%11106-30APD270115P00170000
165 P2.60-13.33%1408-01APD270115P00165000
160 P1.35+26.17%12805-13APD270115P00160000
155 P00%0APD270115P00155000
150 P1.13+5.61%8804-16APD270115P00150000
145 P1.03-62.55%11202-02APD270115P00145000
140 P0.63-67.02%11707-01APD270115P00140000
135 P0.30-40.00%102506-15APD270115P00135000
130 P00%0APD270115P00130000
125 P00%0APD270115P00125000
120 P0.30-47.37%1306-30APD270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC