Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	428	57	457

APD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APD Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

APD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	1.00	-47.37%	1	2	05-19	APD270115C00500000
490 C	2.20	0%	1	1	04-09	APD270115C00490000
480 C	1.10	-56.00%	1	2	06-17	APD270115C00480000
470 C	1.80	-40.00%	1	1	06-18	APD270115C00470000
460 C	1.10	-18.52%	1	6	06-23	APD270115C00460000
450 C	3.90	0%	1	1	04-09	APD270115C00450000
440 C	3.10	-63.10%	1	2	06-17	APD270115C00440000
430 C	16.56	-17.82%	2	1	12-06	APD270115C00430000
420 C	3.30	-24.49%	5	40	06-30	APD270115C00420000
410 C	11.25	-52.61%	1	1	03-25	APD270115C00410000
400 C	6.25	+19.05%	5	6	07-02	APD270115C00400000
390 C	0	0%	0			APD270115C00390000
380 C	24.50	-5.04%	2	13	02-20	APD270115C00380000
370 C	12.92	-30.87%	1	5	04-14	APD270115C00370000
360 C	13.90	+29.91%	2	2	07-02	APD270115C00360000
350 C	14.00	-43.75%	1	13	04-17	APD270115C00350000
340 C	16.00	-19.19%	1	48	06-17	APD270115C00340000
330 C	20.10	-0.50%	1	81	07-02	APD270115C00330000
320 C	19.34	-13.66%	1	15	06-24	APD270115C00320000
310 C	22.37	-19.53%	1	168	06-24	APD270115C00310000
300 C	33.90	+6.87%	2	20	07-02	APD270115C00300000
290 C	32.59	-8.15%	1	19	06-30	APD270115C00290000
280 C	41.87	+26.50%	4	7	06-13	APD270115C00280000
270 C	73.00	+6.79%	1	2	02-18	APD270115C00270000
260 C	53.60	+33.00%	2	9	06-12	APD270115C00260000
250 C	58.55	+9.44%	2	10	06-04	APD270115C00250000
240 C	0	0%	0			APD270115C00240000
230 C	0	0%	0			APD270115C00230000
220 C	63.62	0%	2	2	04-07	APD270115C00220000
210 C	0	0%	0			APD270115C00210000
200 C	69.37	-31.32%	2	7	04-09	APD270115C00200000
195 C	0	0%	0			APD270115C00195000
190 C	0	0%	0			APD270115C00190000
185 C	0	0%	0			APD270115C00185000
180 C	0	0%	0			APD270115C00180000
175 C	0	0%	0			APD270115C00175000
170 C	0	0%	0			APD270115C00170000
165 C	0	0%	0			APD270115C00165000
160 C	0	0%	0			APD270115C00160000
155 C	0	0%	0			APD270115C00155000
150 C	133.23	0%	2	2	06-26	APD270115C00150000
145 C	137.77	-7.46%	2	2	06-26	APD270115C00145000
140 C	0	0%	0			APD270115C00140000
135 C	0	0%	0			APD270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			APD270115P00500000
490 P	0	0%	0			APD270115P00490000
480 P	0	0%	0			APD270115P00480000
470 P	0	0%	0			APD270115P00470000
460 P	0	0%	0			APD270115P00460000
450 P	0	0%	0			APD270115P00450000
440 P	0	0%	0			APD270115P00440000
430 P	0	0%	0			APD270115P00430000
420 P	0	0%	0			APD270115P00420000
410 P	0	0%	0			APD270115P00410000
400 P	0	0%	0			APD270115P00400000
390 P	0	0%	0			APD270115P00390000
380 P	0	0%	0			APD270115P00380000
370 P	0	0%	0			APD270115P00370000
360 P	0	0%	0			APD270115P00360000
350 P	0	0%	0			APD270115P00350000
340 P	0	0%	0			APD270115P00340000
330 P	46.20	-7.00%	3	1	11-07	APD270115P00330000
320 P	85.00	+14.86%	1	1	04-09	APD270115P00320000
310 P	64.75	+43.89%	3	6	05-01	APD270115P00310000
300 P	50.00	+1.01%	15	49	05-29	APD270115P00300000
290 P	38.10	-5.34%	1	176	06-10	APD270115P00290000
280 P	33.20	-0.75%	2	31	06-10	APD270115P00280000
270 P	32.00	0%	2	1	05-02	APD270115P00270000
260 P	20.60	-15.50%	1	66	07-02	APD270115P00260000
250 P	22.88	-17.99%	1	88	06-03	APD270115P00250000
240 P	0	0%	0			APD270115P00240000
230 P	8.00	-15.79%	2	1	01-31	APD270115P00230000
220 P	19.20	+239.82%	2	6	04-24	APD270115P00220000
210 P	9.60	+61.07%	12	34	06-23	APD270115P00210000
200 P	10.40	+150.00%	2	6	05-02	APD270115P00200000
195 P	0	0%	0			APD270115P00195000
190 P	6.23	+24.60%	2	3	03-10	APD270115P00190000
185 P	3.20	-55.56%	2	1	01-31	APD270115P00185000
180 P	7.69	-14.56%	2	5	05-02	APD270115P00180000
175 P	2.54	-47.08%	1	1	01-21	APD270115P00175000
170 P	4.29	+6.45%	1	8	06-23	APD270115P00170000
165 P	3.00	-22.88%	1	3	06-30	APD270115P00165000
160 P	8.21	+135.92%	7	11	04-07	APD270115P00160000
155 P	0	0%	0			APD270115P00155000
150 P	4.01	0%	2	1	04-04	APD270115P00150000
145 P	5.10	+104.00%	3	12	04-07	APD270115P00145000
140 P	1.90	+11.76%	2	2	06-23	APD270115P00140000
135 P	1.55	0.00%	1	1	06-23	APD270115P00135000