Dark

Check out our Dark Pool Levels

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
597	151	1	113

APD Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

APD Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

APD Aug 15, 2025 Exp. - Max Pain @ $280.00

Puts

Calls

APD Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			APD250815C00420000
410 C	0	0%	0			APD250815C00410000
400 C	0	0%	0			APD250815C00400000
390 C	0	0%	0			APD250815C00390000
380 C	0	0%	0			APD250815C00380000
370 C	0	0%	0			APD250815C00370000
360 C	0	0%	0			APD250815C00360000
350 C	0	0%	0			APD250815C00350000
340 C	0	0%	0			APD250815C00340000
330 C	0	0%	0			APD250815C00330000
320 C	1.90	+26.67%	1	7	07-02	APD250815C00320000
310 C	2.80	+19.15%	27	53	07-01	APD250815C00310000
300 C	6.84	+34.12%	4	91	07-02	APD250815C00300000
290 C	9.98	-3.95%	2	376	07-02	APD250815C00290000
280 C	15.53	+33.88%	1	216	07-02	APD250815C00280000
270 C	18.40	-8.05%	1	2	06-30	APD250815C00270000
260 C	18.84	0%	4	1	06-20	APD250815C00260000
250 C	42.18	0%	2	2	07-02	APD250815C00250000
240 C	0	0%	0			APD250815C00240000
230 C	0	0%	0			APD250815C00230000
220 C	0	0%	0			APD250815C00220000
210 C	0	0%	0			APD250815C00210000
200 C	0	0%	0			APD250815C00200000
195 C	0	0%	0			APD250815C00195000
190 C	0	0%	0			APD250815C00190000
185 C	0	0%	0			APD250815C00185000
180 C	0	0%	0			APD250815C00180000
175 C	0	0%	0			APD250815C00175000
170 C	0	0%	0			APD250815C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			APD250815P00420000
410 P	0	0%	0			APD250815P00410000
400 P	0	0%	0			APD250815P00400000
390 P	0	0%	0			APD250815P00390000
380 P	0	0%	0			APD250815P00380000
370 P	0	0%	0			APD250815P00370000
360 P	0	0%	0			APD250815P00360000
350 P	0	0%	0			APD250815P00350000
340 P	0	0%	0			APD250815P00340000
330 P	0	0%	0			APD250815P00330000
320 P	0	0%	0			APD250815P00320000
310 P	0	0%	0			APD250815P00310000
300 P	21.55	0%	1	1	06-27	APD250815P00300000
290 P	13.00	-25.71%	1	2	07-01	APD250815P00290000
280 P	6.75	-37.03%	4	17	07-02	APD250815P00280000
270 P	4.10	-33.12%	3	8	07-02	APD250815P00270000
260 P	2.26	-21.80%	6	63	07-02	APD250815P00260000
250 P	1.31	-9.66%	6	14	07-02	APD250815P00250000
240 P	1.20	-23.57%	1	2	06-27	APD250815P00240000
230 P	1.70	0%	5	5	06-23	APD250815P00230000
220 P	0.70	0%	2	2	06-23	APD250815P00220000
210 P	0	0%	0			APD250815P00210000
200 P	0	0%	0			APD250815P00200000
195 P	0	0%	0			APD250815P00195000
190 P	0	0%	0			APD250815P00190000
185 P	0	0%	0			APD250815P00185000
180 P	0	0%	0			APD250815P00180000
175 P	0	0%	0			APD250815P00175000
170 P	0	0%	0			APD250815P00170000

Share