Dark

Check out our API

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	50	0	33

APD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

APD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			APD260918C00420000
410 C	0	0%	0			APD260918C00410000
400 C	0	0%	0			APD260918C00400000
390 C	0	0%	0			APD260918C00390000
380 C	0	0%	0			APD260918C00380000
370 C	0	0%	0			APD260918C00370000
360 C	0	0%	0			APD260918C00360000
350 C	0	0%	0			APD260918C00350000
340 C	7.20	0%	7	7	06-23	APD260918C00340000
330 C	0	0%	0			APD260918C00330000
320 C	0	0%	0			APD260918C00320000
310 C	22.00	+10.00%	20	21	06-26	APD260918C00310000
300 C	26.00	+2.28%	23	22	06-26	APD260918C00300000
290 C	33.50	+14.30%	1	21	07-02	APD260918C00290000
280 C	34.01	0%	1	1	06-24	APD260918C00280000
270 C	43.90	0%	4	1	06-12	APD260918C00270000
260 C	0	0%	0			APD260918C00260000
250 C	0	0%	0			APD260918C00250000
240 C	0	0%	0			APD260918C00240000
230 C	0	0%	0			APD260918C00230000
220 C	0	0%	0			APD260918C00220000
210 C	0	0%	0			APD260918C00210000
200 C	0	0%	0			APD260918C00200000
195 C	0	0%	0			APD260918C00195000
190 C	0	0%	0			APD260918C00190000
185 C	0	0%	0			APD260918C00185000
180 C	0	0%	0			APD260918C00180000
175 C	0	0%	0			APD260918C00175000
170 C	0	0%	0			APD260918C00170000
165 C	0	0%	0			APD260918C00165000
160 C	0	0%	0			APD260918C00160000
155 C	0	0%	0			APD260918C00155000
150 C	0	0%	0			APD260918C00150000
145 C	0	0%	0			APD260918C00145000
140 C	0	0%	0			APD260918C00140000
135 C	0	0%	0			APD260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			APD260918P00420000
410 P	0	0%	0			APD260918P00410000
400 P	0	0%	0			APD260918P00400000
390 P	0	0%	0			APD260918P00390000
380 P	0	0%	0			APD260918P00380000
370 P	0	0%	0			APD260918P00370000
360 P	0	0%	0			APD260918P00360000
350 P	0	0%	0			APD260918P00350000
340 P	0	0%	0			APD260918P00340000
330 P	0	0%	0			APD260918P00330000
320 P	0	0%	0			APD260918P00320000
310 P	0	0%	0			APD260918P00310000
300 P	0	0%	0			APD260918P00300000
290 P	0	0%	0			APD260918P00290000
280 P	29.10	-6.07%	21	21	06-26	APD260918P00280000
270 P	24.80	0%	2	2	06-26	APD260918P00270000
260 P	17.51	-13.74%	1	1	07-02	APD260918P00260000
250 P	0	0%	0			APD260918P00250000
240 P	0	0%	0			APD260918P00240000
230 P	0	0%	0			APD260918P00230000
220 P	0	0%	0			APD260918P00220000
210 P	0	0%	0			APD260918P00210000
200 P	0	0%	0			APD260918P00200000
195 P	0	0%	0			APD260918P00195000
190 P	0	0%	0			APD260918P00190000
185 P	0	0%	0			APD260918P00185000
180 P	0	0%	0			APD260918P00180000
175 P	0	0%	0			APD260918P00175000
170 P	3.40	0%	4	4	06-05	APD260918P00170000
165 P	2.76	0%	2	2	06-16	APD260918P00165000
160 P	0	0%	0			APD260918P00160000
155 P	2.10	-32.26%	1	2	06-23	APD260918P00155000
150 P	0	0%	0			APD260918P00150000
145 P	1.50	0%	1	1	06-23	APD260918P00145000
140 P	0	0%	0			APD260918P00140000
135 P	0	0%	0			APD260918P00135000

Share