Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

303.42USD+1.169%(+3.50)749,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-299.92)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

303.44USD+0.005%(+0.02)149,272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
566	2,561	137	1,492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.40	-11.11%	1	6	06-16	APD260918C00440000
430 C	0.35	0%	1	1	06-16	APD260918C00430000
420 C	0.35	-41.67%	3	6	06-16	APD260918C00420000
410 C	0.45	-25.00%	1	4	06-15	APD260918C00410000
400 C	0.50	-67.11%	1	26	06-15	APD260918C00400000
390 C	0.55	-60.71%	1	3	07-10	APD260918C00390000
380 C	0.85	-28.57%	5	11	07-14	APD260918C00380000
370 C	0.45	-70.00%	5	31	07-20	APD260918C00370000
360 C	0.40	-57.89%	5	716	08-05	APD260918C00360000
350 C	0.90	-48.57%	7	163	07-30	APD260918C00350000
340 C	1.33	-24.00%	4	237	07-31	APD260918C00340000
330 C	1.70	-2.86%	4	411	08-06	APD260918C00330000
320 C	3.40	+9.68%	4	378	08-06	APD260918C00320000
310 C	6.20	+21.57%	3	568	08-06	APD260918C00310000
300 C	10.90	+21.11%	3	206	08-06	APD260918C00300000
290 C	16.91	+19.08%	2	87	08-06	APD260918C00290000
280 C	19.78	-8.00%	2	170	08-03	APD260918C00280000
270 C	26.70	-42.70%	3	59	08-03	APD260918C00270000
260 C	49.50	+84.70%	2	10	07-30	APD260918C00260000
250 C	43.38	-19.67%	2	15	08-03	APD260918C00250000
240 C	25.61	+2.15%	1	1	12-23	APD260918C00240000
230 C	55.32	0%	3	3	03-11	APD260918C00230000
220 C	43.37	0%	1	1	01-02	APD260918C00220000
210 C	74.60	+31.73%	10	10	03-20	APD260918C00210000
200 C	79.63	-7.91%	1	2	06-15	APD260918C00200000
195 C	0	0%	0			APD260918C00195000
190 C	0	0%	0			APD260918C00190000
185 C	0	0%	0			APD260918C00185000
180 C	0	0%	0			APD260918C00180000
175 C	0	0%	0			APD260918C00175000
170 C	141.00	+24.89%	1	1	07-02	APD260918C00170000
165 C	0	0%	0			APD260918C00165000
160 C	107.75	-18.00%	1	1	10-09	APD260918C00160000
155 C	0	0%	0			APD260918C00155000
150 C	0	0%	0			APD260918C00150000
145 C	0	0%	0			APD260918C00145000
140 C	0	0%	0			APD260918C00140000
135 C	0	0%	0			APD260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			APD260918P00440000
430 P	0	0%	0			APD260918P00430000
420 P	0	0%	0			APD260918P00420000
410 P	0	0%	0			APD260918P00410000
400 P	0	0%	0			APD260918P00400000
390 P	0	0%	0			APD260918P00390000
380 P	0	0%	0			APD260918P00380000
370 P	0	0%	0			APD260918P00370000
360 P	0	0%	0			APD260918P00360000
350 P	0	0%	0			APD260918P00350000
340 P	70.20	+61.05%	2	2	06-29	APD260918P00340000
330 P	0	0%	0			APD260918P00330000
320 P	42.39	+59.36%	1	77	06-04	APD260918P00320000
310 P	19.00	+79.25%	1	58	07-31	APD260918P00310000
300 P	10.30	+14.44%	2	138	08-06	APD260918P00300000
290 P	5.92	-27.80%	4	130	08-06	APD260918P00290000
280 P	3.30	-35.29%	7	260	08-06	APD260918P00280000
270 P	2.20	-21.43%	8	150	08-06	APD260918P00270000
260 P	1.40	-13.58%	9	191	08-05	APD260918P00260000
250 P	1.50	+53.06%	4	55	08-04	APD260918P00250000
240 P	1.50	+20.00%	2	418	08-03	APD260918P00240000
230 P	1.32	-22.35%	1	42	07-02	APD260918P00230000
220 P	1.50	-6.25%	1	19	05-26	APD260918P00220000
210 P	0.82	-25.45%	1	22	06-22	APD260918P00210000
200 P	2.65	+23.26%	2	5	03-11	APD260918P00200000
195 P	0.25	-83.33%	1	3	07-02	APD260918P00195000
190 P	0.66	-64.52%	1	3	05-04	APD260918P00190000
185 P	1.35	-38.64%	2	1	02-25	APD260918P00185000
180 P	2.80	-11.11%	1	10	01-08	APD260918P00180000
175 P	0.50	-91.01%	1	3	04-21	APD260918P00175000
170 P	0.58	-61.84%	2	8	07-20	APD260918P00170000
165 P	2.70	-2.17%	1	2	12-22	APD260918P00165000
160 P	2.35	0%	1	1	12-22	APD260918P00160000
155 P	2.10	-32.26%	1	2	06-23	APD260918P00155000
150 P	0.90	-10.00%	1	4	01-15	APD260918P00150000
145 P	0.85	-15.00%	1	2	01-15	APD260918P00145000
140 P	1.08	-6.90%	8	15	03-03	APD260918P00140000
135 P	0.05	-85.71%	3	8	07-14	APD260918P00135000