Dark

Check out our Level2View

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

287.89USD+3.017%(+8.43)2,079,681

287.86Bid 300.68Ask 12.82Spread

Pre-market

Sep 21, 2026 9:27:30 AM EDT

284.00USD+1.625%(+4.54)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

287.86USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	1,102	93	209

APD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

APD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			APD261016C00440000
430 C	0	0%	0			APD261016C00430000
420 C	0	0%	0			APD261016C00420000
410 C	0	0%	0			APD261016C00410000
400 C	0	0%	0			APD261016C00400000
390 C	0	0%	0			APD261016C00390000
380 C	0.20	0%	1	1	08-24	APD261016C00380000
370 C	0.30	0%	4	4	08-31	APD261016C00370000
360 C	0.34	-19.05%	3	51	09-03	APD261016C00360000
350 C	1.40	+86.67%	2	6	09-02	APD261016C00350000
340 C	1.10	-37.14%	5	20	09-03	APD261016C00340000
330 C	0.45	+28.57%	1	72	09-15	APD261016C00330000
320 C	0.10	-75.61%	5	289	09-21	APD261016C00320000
310 C	0.30	-40.00%	4	467	09-21	APD261016C00310000
300 C	0.93	+3.33%	55	139	09-21	APD261016C00300000
290 C	2.58	-40.00%	13	53	09-21	APD261016C00290000
280 C	7.51	-15.62%	2	320	09-21	APD261016C00280000
270 C	0	0%	0			APD261016C00270000
260 C	25.45	-18.95%	10	10	09-16	APD261016C00260000
250 C	0	0%	0			APD261016C00250000
240 C	0	0%	0			APD261016C00240000
230 C	0	0%	0			APD261016C00230000
220 C	0	0%	0			APD261016C00220000
210 C	0	0%	0			APD261016C00210000
200 C	0	0%	0			APD261016C00200000
195 C	0	0%	0			APD261016C00195000
190 C	0	0%	0			APD261016C00190000
185 C	0	0%	0			APD261016C00185000
180 C	0	0%	0			APD261016C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			APD261016P00440000
430 P	0	0%	0			APD261016P00430000
420 P	0	0%	0			APD261016P00420000
410 P	0	0%	0			APD261016P00410000
400 P	0	0%	0			APD261016P00400000
390 P	0	0%	0			APD261016P00390000
380 P	0	0%	0			APD261016P00380000
370 P	0	0%	0			APD261016P00370000
360 P	0	0%	0			APD261016P00360000
350 P	0	0%	0			APD261016P00350000
340 P	0	0%	0			APD261016P00340000
330 P	26.40	0%	1	1	08-21	APD261016P00330000
320 P	37.20	0%	3	3	09-18	APD261016P00320000
310 P	26.81	+24.70%	2	13	09-16	APD261016P00310000
300 P	16.80	+6.33%	2	41	09-17	APD261016P00300000
290 P	10.63	-2.21%	3	35	09-18	APD261016P00290000
280 P	6.10	+12.96%	8	77	09-21	APD261016P00280000
270 P	2.00	-37.50%	21	94	09-21	APD261016P00270000
260 P	1.30	+4.00%	5	36	09-21	APD261016P00260000
250 P	0.67	0%	1	1	09-18	APD261016P00250000
240 P	0.20	0%	1	1	09-18	APD261016P00240000
230 P	0	0%	0			APD261016P00230000
220 P	0	0%	0			APD261016P00220000
210 P	0	0%	0			APD261016P00210000
200 P	0	0%	0			APD261016P00200000
195 P	0	0%	0			APD261016P00195000
190 P	0	0%	0			APD261016P00190000
185 P	0	0%	0			APD261016P00185000
180 P	0	0%	0			APD261016P00180000

Share