Dark

Check out our Dark Pool Levels

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:55 PM EDT

303.42USD+1.169%(+3.50)749,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-299.92)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

303.44USD+0.005%(+0.02)149,272

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,302	1,509	7	2,747

APD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

APD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			APD260821C00420000
410 C	0	0%	0			APD260821C00410000
400 C	0.45	0%	2	2	06-10	APD260821C00400000
390 C	0.35	0%	4	4	06-10	APD260821C00390000
380 C	0	0%	0			APD260821C00380000
370 C	0.50	0%	30	30	07-01	APD260821C00370000
360 C	0.15	-81.25%	4	10	08-04	APD260821C00360000
350 C	0.80	-65.22%	4	48	07-17	APD260821C00350000
340 C	0.35	-35.19%	3	265	08-03	APD260821C00340000
330 C	0.33	-26.67%	1	343	08-06	APD260821C00330000
320 C	0.88	+46.67%	1	430	08-06	APD260821C00320000
310 C	2.37	+24.74%	1	377	08-06	APD260821C00310000
300 C	5.90	+16.14%	10	706	08-06	APD260821C00300000
290 C	10.51	+28.17%	24	114	08-04	APD260821C00290000
280 C	17.50	+13.42%	1	468	08-04	APD260821C00280000
270 C	31.58	-8.60%	1	7	07-21	APD260821C00270000
260 C	40.58	+40.90%	1	2	07-21	APD260821C00260000
250 C	59.30	-10.63%	2	4	07-06	APD260821C00250000
240 C	0	0%	0			APD260821C00240000
230 C	0	0%	0			APD260821C00230000
220 C	0	0%	0			APD260821C00220000
210 C	0	0%	0			APD260821C00210000
200 C	101.50	0%	1	0	07-31	APD260821C00200000
195 C	106.50	0%	1	0	07-31	APD260821C00195000
190 C	0	0%	0			APD260821C00190000
185 C	0	0%	0			APD260821C00185000
180 C	0	0%	0			APD260821C00180000
175 C	0	0%	0			APD260821C00175000
170 C	110.70	0%	1	1	06-25	APD260821C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			APD260821P00420000
410 P	0	0%	0			APD260821P00410000
400 P	0	0%	0			APD260821P00400000
390 P	0	0%	0			APD260821P00390000
380 P	0	0%	0			APD260821P00380000
370 P	0	0%	0			APD260821P00370000
360 P	0	0%	0			APD260821P00360000
350 P	0	0%	0			APD260821P00350000
340 P	0	0%	0			APD260821P00340000
330 P	35.00	0%	1	1	07-09	APD260821P00330000
320 P	24.80	0%	3	3	07-08	APD260821P00320000
310 P	14.35	-28.25%	2	3	07-30	APD260821P00310000
300 P	8.10	-36.72%	4	100	07-30	APD260821P00300000
290 P	2.70	-30.77%	3	95	08-06	APD260821P00290000
280 P	1.15	-65.77%	2	811	08-06	APD260821P00280000
270 P	0.94	-35.17%	5	144	08-05	APD260821P00270000
260 P	0.70	-53.33%	15	1,405	07-31	APD260821P00260000
250 P	0.82	-44.22%	1	85	08-03	APD260821P00250000
240 P	1.23	+123.64%	1	57	07-31	APD260821P00240000
230 P	0.14	0.00%	1	44	08-03	APD260821P00230000
220 P	0.35	-69.57%	1	2	07-28	APD260821P00220000
210 P	0	0%	0			APD260821P00210000
200 P	0.75	+114.29%	2	3	06-05	APD260821P00200000
195 P	0	0%	0			APD260821P00195000
190 P	0.20	0%	1	1	07-28	APD260821P00190000
185 P	0	0%	0			APD260821P00185000
180 P	0	0%	0			APD260821P00180000
175 P	0	0%	0			APD260821P00175000
170 P	0	0%	0			APD260821P00170000

Share