Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	139	123	242

APD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

APD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Mar 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

APD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	1.06	-67.98%	2	1	02-07	APD260320C00500000
490 C	0	0%	0			APD260320C00490000
480 C	0	0%	0			APD260320C00480000
470 C	0	0%	0			APD260320C00470000
460 C	0	0%	0			APD260320C00460000
450 C	0	0%	0			APD260320C00450000
440 C	0	0%	0			APD260320C00440000
430 C	0.85	0%	1	1	06-16	APD260320C00430000
420 C	0.45	-47.06%	1	5	06-23	APD260320C00420000
410 C	0.55	-42.11%	1	10	06-23	APD260320C00410000
400 C	1.00	+42.86%	1	6	06-24	APD260320C00400000
390 C	1.55	+3.33%	1	9	06-25	APD260320C00390000
380 C	2.00	-2.44%	1	19	06-25	APD260320C00380000
370 C	2.60	+15.56%	1	6	06-25	APD260320C00370000
360 C	4.50	0.00%	1	5	06-16	APD260320C00360000
350 C	5.20	+4.00%	2	8	07-01	APD260320C00350000
340 C	6.00	-23.47%	1	17	06-25	APD260320C00340000
330 C	9.90	+19.57%	4	22	07-01	APD260320C00330000
320 C	10.42	-28.63%	2	6	06-24	APD260320C00320000
310 C	10.85	-30.40%	1	7	06-23	APD260320C00310000
300 C	13.65	-33.41%	1	17	06-23	APD260320C00300000
290 C	22.46	+4.51%	1	43	06-26	APD260320C00290000
280 C	30.10	+1.35%	4	7	06-13	APD260320C00280000
270 C	28.40	-8.09%	1	8	05-29	APD260320C00270000
260 C	32.40	-7.03%	1	15	05-22	APD260320C00260000
250 C	40.70	-46.94%	3	4	04-23	APD260320C00250000
240 C	0	0%	0			APD260320C00240000
230 C	62.33	-1.38%	1	1	06-27	APD260320C00230000
220 C	0	0%	0			APD260320C00220000
210 C	0	0%	0			APD260320C00210000
200 C	118.20	+2.78%	2	1	02-28	APD260320C00200000
195 C	0	0%	0			APD260320C00195000
190 C	0	0%	0			APD260320C00190000
185 C	0	0%	0			APD260320C00185000
180 C	0	0%	0			APD260320C00180000
175 C	0	0%	0			APD260320C00175000
170 C	0	0%	0			APD260320C00170000
165 C	146.12	-10.36%	1	1	02-11	APD260320C00165000
160 C	0	0%	0			APD260320C00160000
155 C	0	0%	0			APD260320C00155000
150 C	0	0%	0			APD260320C00150000
145 C	0	0%	0			APD260320C00145000
140 C	0	0%	0			APD260320C00140000
135 C	0	0%	0			APD260320C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			APD260320P00500000
490 P	0	0%	0			APD260320P00490000
480 P	0	0%	0			APD260320P00480000
470 P	0	0%	0			APD260320P00470000
460 P	0	0%	0			APD260320P00460000
450 P	0	0%	0			APD260320P00450000
440 P	0	0%	0			APD260320P00440000
430 P	0	0%	0			APD260320P00430000
420 P	0	0%	0			APD260320P00420000
410 P	0	0%	0			APD260320P00410000
400 P	0	0%	0			APD260320P00400000
390 P	0	0%	0			APD260320P00390000
380 P	0	0%	0			APD260320P00380000
370 P	0	0%	0			APD260320P00370000
360 P	0	0%	0			APD260320P00360000
350 P	0	0%	0			APD260320P00350000
340 P	56.35	+72.64%	2	3	03-24	APD260320P00340000
330 P	0	0%	0			APD260320P00330000
320 P	36.70	+16.14%	44	42	03-10	APD260320P00320000
310 P	49.88	+38.17%	4	30	04-04	APD260320P00310000
300 P	43.00	+37.38%	1	48	05-22	APD260320P00300000
290 P	31.20	-20.61%	4	17	05-19	APD260320P00290000
280 P	28.18	-8.21%	5	22	05-27	APD260320P00280000
270 P	21.70	-11.43%	8	6	05-30	APD260320P00270000
260 P	14.39	-2.18%	1	15	06-27	APD260320P00260000
250 P	14.50	-12.65%	2	3	05-30	APD260320P00250000
240 P	11.60	-17.73%	2	4	05-30	APD260320P00240000
230 P	9.40	-10.48%	2	3	05-30	APD260320P00230000
220 P	7.40	-31.48%	2	85	05-30	APD260320P00220000
210 P	5.30	-15.87%	6	4	05-30	APD260320P00210000
200 P	3.70	-28.85%	9	3	06-03	APD260320P00200000
195 P	5.90	0%	6	6	04-28	APD260320P00195000
190 P	2.20	0%	1	1	03-06	APD260320P00190000
185 P	3.00	0%	2	2	05-29	APD260320P00185000
180 P	2.01	-22.99%	1	6	06-05	APD260320P00180000
175 P	2.20	-14.40%	2	4	05-29	APD260320P00175000
170 P	4.33	0%	1	1	04-21	APD260320P00170000
165 P	1.15	+10.58%	1	2	06-23	APD260320P00165000
160 P	0	0%	0			APD260320P00160000
155 P	1.45	0%	30	30	05-07	APD260320P00155000
150 P	0	0%	0			APD260320P00150000
145 P	3.00	0%	1	1	04-07	APD260320P00145000
140 P	0.66	-65.26%	1	27	06-05	APD260320P00140000
135 P	0	0%	0			APD260320P00135000