Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

260.67USD-0.363%(-0.95)1,315,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-261.62)0

After-hours

Dec 5, 2025 4:49:30 PM EST

260.69USD+0.008%(+0.02)49,263

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	1,482	312	579

APD Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

APD Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

APD Mar 20, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

APD Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.05	+25.00%	1	2	10-07	APD260320C00500000
490 C	0	0%	0			APD260320C00490000
480 C	0	0%	0			APD260320C00480000
470 C	0	0%	0			APD260320C00470000
460 C	0	0%	0			APD260320C00460000
450 C	0	0%	0			APD260320C00450000
440 C	0	0%	0			APD260320C00440000
430 C	0.85	0%	1	1	06-16	APD260320C00430000
420 C	0.45	-47.06%	1	5	06-23	APD260320C00420000
410 C	1.20	+118.18%	1	11	07-23	APD260320C00410000
400 C	1.60	+33.33%	1	8	07-23	APD260320C00400000
390 C	1.70	-22.73%	1	13	07-28	APD260320C00390000
380 C	0.82	-67.84%	3	22	09-04	APD260320C00380000
370 C	2.60	+15.56%	1	6	06-25	APD260320C00370000
360 C	4.00	-11.11%	3	8	07-07	APD260320C00360000
350 C	4.10	-21.15%	186	192	08-20	APD260320C00350000
340 C	1.34	+123.33%	2	368	12-03	APD260320C00340000
330 C	0.80	-23.08%	1	249	12-04	APD260320C00330000
320 C	1.17	-22.00%	1	44	11-26	APD260320C00320000
310 C	2.48	+32.62%	92	148	12-03	APD260320C00310000
300 C	3.09	+0.65%	5	176	12-04	APD260320C00300000
290 C	4.53	+13.25%	1	112	12-04	APD260320C00290000
280 C	7.23	+20.50%	4	41	12-04	APD260320C00280000
270 C	9.80	-16.24%	2	76	12-04	APD260320C00270000
260 C	15.81	+4.01%	3	33	11-26	APD260320C00260000
250 C	18.00	-29.27%	4	10	11-18	APD260320C00250000
240 C	30.77	+70.94%	40	19	11-06	APD260320C00240000
230 C	33.30	+0.30%	5	6	11-24	APD260320C00230000
220 C	32.45	0%	1	1	10-31	APD260320C00220000
210 C	39.80	0%	1	1	10-31	APD260320C00210000
200 C	65.10	+10.53%	2	10	11-06	APD260320C00200000
195 C	0	0%	0			APD260320C00195000
190 C	0	0%	0			APD260320C00190000
185 C	0	0%	0			APD260320C00185000
180 C	0	0%	0			APD260320C00180000
175 C	88.56	+0.64%	1	1	11-06	APD260320C00175000
170 C	0	0%	0			APD260320C00170000
165 C	146.12	-10.36%	1	1	02-11	APD260320C00165000
160 C	0	0%	0			APD260320C00160000
155 C	0	0%	0			APD260320C00155000
150 C	0	0%	0			APD260320C00150000
145 C	0	0%	0			APD260320C00145000
140 C	0	0%	0			APD260320C00140000
135 C	0	0%	0			APD260320C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			APD260320P00500000
490 P	0	0%	0			APD260320P00490000
480 P	0	0%	0			APD260320P00480000
470 P	0	0%	0			APD260320P00470000
460 P	0	0%	0			APD260320P00460000
450 P	0	0%	0			APD260320P00450000
440 P	0	0%	0			APD260320P00440000
430 P	0	0%	0			APD260320P00430000
420 P	0	0%	0			APD260320P00420000
410 P	0	0%	0			APD260320P00410000
400 P	0	0%	0			APD260320P00400000
390 P	0	0%	0			APD260320P00390000
380 P	0	0%	0			APD260320P00380000
370 P	0	0%	0			APD260320P00370000
360 P	0	0%	0			APD260320P00360000
350 P	0	0%	0			APD260320P00350000
340 P	71.46	+26.81%	1	2	09-29	APD260320P00340000
330 P	0	0%	0			APD260320P00330000
320 P	36.70	+16.14%	44	42	03-10	APD260320P00320000
310 P	26.10	-47.67%	10	35	08-25	APD260320P00310000
300 P	60.40	+2.98%	4	119	11-04	APD260320P00300000
290 P	39.10	+15.00%	2	69	11-18	APD260320P00290000
280 P	27.27	-36.06%	1	25	11-06	APD260320P00280000
270 P	18.40	-27.96%	2	20	12-04	APD260320P00270000
260 P	13.40	-13.55%	1	27	12-04	APD260320P00260000
250 P	12.58	-12.82%	1	10	11-20	APD260320P00250000
240 P	10.00	-5.66%	5	76	11-19	APD260320P00240000
230 P	4.80	-5.88%	1	71	12-04	APD260320P00230000
220 P	3.06	-0.65%	2	109	12-03	APD260320P00220000
210 P	7.40	+117.65%	1	10	11-03	APD260320P00210000
200 P	1.40	-10.26%	1	7	12-02	APD260320P00200000
195 P	1.50	-18.92%	1	7	11-17	APD260320P00195000
190 P	3.08	+19.38%	2	4	10-31	APD260320P00190000
185 P	0.79	-34.17%	46	68	12-02	APD260320P00185000
180 P	1.05	+10.53%	1	8	11-25	APD260320P00180000
175 P	1.76	+107.06%	116	121	10-10	APD260320P00175000
170 P	4.33	0%	1	1	04-21	APD260320P00170000
165 P	1.15	+10.58%	1	2	06-23	APD260320P00165000
160 P	0	0%	0			APD260320P00160000
155 P	1.45	0%	30	30	05-07	APD260320P00155000
150 P	0	0%	0			APD260320P00150000
145 P	3.00	0%	1	1	04-07	APD260320P00145000
140 P	0.66	-65.26%	1	27	06-05	APD260320P00140000
135 P	0	0%	0			APD260320P00135000