Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:59 PM EDT
291.95USD+0.568%(+1.65)682,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:26:30 AM EDT
285.71USD-1.581%(-4.59)0
After-hours
Jul 2, 2025 4:34:30 PM EDT
290.30USD+0.003%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5311,0124741,098


APD Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

APD Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APD Jan 16, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


APD Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0APD260116C00500000
490 C0.50-68.35%1204-15APD260116C00490000
480 C0.300%1106-23APD260116C00480000
470 C0.400%1106-23APD260116C00470000
460 C0.500%1105-19APD260116C00460000
450 C0.30-88.46%2106-24APD260116C00450000
440 C1.800%2203-17APD260116C00440000
430 C0.700%1105-19APD260116C00430000
420 C0.60-25.00%12006-10APD260116C00420000
410 C0.80-51.52%1306-10APD260116C00410000
400 C2.96-53.61%12403-25APD260116C00400000
390 C0.75-25.00%12306-24APD260116C00390000
380 C1.18+18.00%303307-02APD260116C00380000
370 C1.22-51.20%31906-24APD260116C00370000
360 C2.60-43.48%14905-12APD260116C00360000
350 C2.40-39.24%66906-20APD260116C00350000
340 C4.80+71.43%2514807-02APD260116C00340000
330 C7.00+30.35%223307-02APD260116C00330000
320 C7.40+39.89%27106-27APD260116C00320000
310 C9.50-5.57%217506-30APD260116C00310000
300 C16.50+18.19%113607-02APD260116C00300000
290 C17.45+24.91%8117706-24APD260116C00290000
280 C22.91+38.85%26906-27APD260116C00280000
270 C27.96-13.17%313806-17APD260116C00270000
260 C32.20+14.59%172504-22APD260116C00260000
250 C36.85-16.25%12105-29APD260116C00250000
240 C48.14+8.84%21806-17APD260116C00240000
230 C50.20-4.38%21706-23APD260116C00230000
220 C59.90-40.28%22904-04APD260116C00220000
210 C50.10-13.32%6804-18APD260116C00210000
200 C62.07-37.74%2404-09APD260116C00200000
195 C00%0APD260116C00195000
190 C00%0APD260116C00190000
185 C00%0APD260116C00185000
180 C00%0APD260116C00180000
175 C00%0APD260116C00175000
170 C00%0APD260116C00170000
165 C00%0APD260116C00165000
160 C94.12+4.25%201005-03APD260116C00160000
155 C00%0APD260116C00155000
150 C128.46+8.98%21006-17APD260116C00150000
145 C127.90-13.87%1105-06APD260116C00145000
140 C00%0APD260116C00140000
135 C00%0APD260116C00135000
130 C00%0APD260116C00130000
125 C127.00+0.40%3307-23APD260116C00125000
120 C157.89+10.22%1106-17APD260116C00120000
115 C00%0APD260116C00115000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0APD260116P00500000
490 P00%0APD260116P00490000
480 P00%0APD260116P00480000
470 P00%0APD260116P00470000
460 P00%0APD260116P00460000
450 P00%0APD260116P00450000
440 P00%0APD260116P00440000
430 P00%0APD260116P00430000
420 P00%0APD260116P00420000
410 P00%0APD260116P00410000
400 P00%0APD260116P00400000
390 P00%0APD260116P00390000
380 P00%0APD260116P00380000
370 P49.100%3302-03APD260116P00370000
360 P41.20-3.06%5802-04APD260116P00360000
350 P46.20-1.45%42102-14APD260116P00350000
340 P60.00-25.93%405406-13APD260116P00340000
330 P85.80+26.55%26804-09APD260116P00330000
320 P58.57+28.73%126704-04APD260116P00320000
310 P47.55-7.13%114905-01APD260116P00310000
300 P23.70-29.67%5110407-02APD260116P00300000
290 P25.00-19.35%807006-24APD260116P00290000
280 P18.99-23.73%210206-30APD260116P00280000
270 P14.80-14.94%118506-27APD260116P00270000
260 P8.40-27.27%25107-02APD260116P00260000
250 P7.00-4.11%23107-02APD260116P00250000
240 P7.30-17.05%23006-24APD260116P00240000
230 P3.69-7.75%64507-01APD260116P00230000
220 P11.40+10.68%206704-21APD260116P00220000
210 P2.25-42.31%93307-01APD260116P00210000
200 P1.22-49.17%14707-02APD260116P00200000
195 P2.75-70.11%1604-03APD260116P00195000
190 P2.02-6.05%11303-06APD260116P00190000
185 P4.55+20.05%11304-17APD260116P00185000
180 P1.50-18.92%41906-10APD260116P00180000
175 P2.09-56.46%1403-11APD260116P00175000
170 P0.70-6.67%11503-27APD260116P00170000
165 P3.41+60.09%38504-07APD260116P00165000
160 P3.05+238.89%42004-07APD260116P00160000
155 P0.700.00%13706-24APD260116P00155000
150 P2.19+119.00%81904-07APD260116P00150000
145 P0.70-48.15%2806-13APD260116P00145000
140 P0.10-84.62%13007-02APD260116P00140000
135 P0.28-44.00%5606-23APD260116P00135000
130 P0.50-28.57%12506-17APD260116P00130000
125 P1.85+255.77%21104-11APD260116P00125000
120 P1.25-26.04%12204-22APD260116P00120000
115 P0.55-42.11%110405-21APD260116P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC