Dark

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
779	11,883	154	1,300

APD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

APD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

APD Sep 19, 2025 Exp. - Max Pain @ $280.00

Puts

Calls

APD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.55	-21.43%	1	1	02-25	APD250919C00490000
480 C	0.40	-42.86%	1	2	03-19	APD250919C00480000
470 C	0.40	-42.86%	1	3	03-19	APD250919C00470000
460 C	0	0%	0			APD250919C00460000
450 C	0.43	0%	2	1	05-08	APD250919C00450000
440 C	0.10	-95.05%	2	1	05-09	APD250919C00440000
430 C	0.14	+40.00%	1	2	06-24	APD250919C00430000
420 C	0.11	-88.54%	2	2	06-20	APD250919C00420000
410 C	0.10	-88.76%	10	11	06-23	APD250919C00410000
400 C	0.20	-66.67%	6	9	06-20	APD250919C00400000
390 C	0.45	-18.18%	1	7	06-10	APD250919C00390000
380 C	1.74	-21.27%	47	47	04-01	APD250919C00380000
370 C	0.20	-82.61%	2	85	06-24	APD250919C00370000
360 C	0.50	+11.11%	1	10	06-25	APD250919C00360000
350 C	0.30	-71.43%	5	106	06-30	APD250919C00350000
340 C	0.95	+41.79%	2	87	07-01	APD250919C00340000
330 C	1.55	+29.17%	12	370	07-01	APD250919C00330000
320 C	3.64	+58.26%	2	168	07-02	APD250919C00320000
310 C	3.60	-7.69%	6	10,647	06-30	APD250919C00310000
300 C	9.81	+25.45%	12	324	07-02	APD250919C00300000
290 C	13.60	+13.33%	5	197	07-02	APD250919C00290000
280 C	21.95	+18.78%	1	457	07-02	APD250919C00280000
270 C	24.90	+9.69%	1	83	07-01	APD250919C00270000
260 C	30.68	+18.00%	1	21	06-03	APD250919C00260000
250 C	37.32	+1.30%	4	6	06-16	APD250919C00250000
240 C	46.78	+4.89%	1	4	06-27	APD250919C00240000
230 C	55.71	+5.53%	2	3	06-03	APD250919C00230000
220 C	59.50	+7.21%	2	6	04-15	APD250919C00220000
210 C	0	0%	0			APD250919C00210000
200 C	83.11	-24.69%	4	2	05-02	APD250919C00200000
195 C	0	0%	0			APD250919C00195000
190 C	0	0%	0			APD250919C00190000
185 C	0	0%	0			APD250919C00185000
180 C	0	0%	0			APD250919C00180000
175 C	0	0%	0			APD250919C00175000
170 C	0	0%	0			APD250919C00170000
165 C	0	0%	0			APD250919C00165000
160 C	0	0%	0			APD250919C00160000
155 C	0	0%	0			APD250919C00155000
150 C	0	0%	0			APD250919C00150000
145 C	0	0%	0			APD250919C00145000
140 C	0	0%	0			APD250919C00140000
135 C	0	0%	0			APD250919C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			APD250919P00490000
480 P	0	0%	0			APD250919P00480000
470 P	0	0%	0			APD250919P00470000
460 P	0	0%	0			APD250919P00460000
450 P	0	0%	0			APD250919P00450000
440 P	0	0%	0			APD250919P00440000
430 P	0	0%	0			APD250919P00430000
420 P	0	0%	0			APD250919P00420000
410 P	0	0%	0			APD250919P00410000
400 P	0	0%	0			APD250919P00400000
390 P	0	0%	0			APD250919P00390000
380 P	0	0%	0			APD250919P00380000
370 P	0	0%	0			APD250919P00370000
360 P	0	0%	0			APD250919P00360000
350 P	90.26	+42.28%	1	1	04-07	APD250919P00350000
340 P	36.70	+28.77%	3	1	02-13	APD250919P00340000
330 P	63.90	+122.65%	1	26	04-23	APD250919P00330000
320 P	52.50	-0.19%	6	62	04-29	APD250919P00320000
310 P	49.30	-27.34%	1	32	04-23	APD250919P00310000
300 P	42.70	-13.74%	2	32	04-22	APD250919P00300000
290 P	12.80	-27.48%	34	169	07-02	APD250919P00290000
280 P	10.20	-6.59%	1	392	07-01	APD250919P00280000
270 P	5.80	-29.27%	29	361	07-02	APD250919P00270000
260 P	3.95	-30.70%	2	69	07-01	APD250919P00260000
250 P	2.20	-20.29%	8	52	07-02	APD250919P00250000
240 P	1.54	-9.41%	10	18	07-02	APD250919P00240000
230 P	0.95	-29.63%	2	86	07-01	APD250919P00230000
220 P	1.28	+34.74%	2	15	06-27	APD250919P00220000
210 P	0.84	-40.00%	1	31	06-27	APD250919P00210000
200 P	0.69	-9.21%	6	69	06-24	APD250919P00200000
195 P	0.57	-83.24%	1	7	06-24	APD250919P00195000
190 P	2.87	+6.30%	2	2	04-17	APD250919P00190000
185 P	0.88	+69.23%	2	3	03-31	APD250919P00185000
180 P	2.56	+60.00%	8	8	04-07	APD250919P00180000
175 P	2.30	+130.00%	3	5	04-10	APD250919P00175000
170 P	0	0%	0			APD250919P00170000
165 P	0	0%	0			APD250919P00165000
160 P	0.75	0%	2	1	12-27	APD250919P00160000
155 P	0	0%	0			APD250919P00155000
150 P	0.65	0%	4	2	04-04	APD250919P00150000
145 P	0.46	0%	16	8	04-04	APD250919P00145000
140 P	0	0%	0			APD250919P00140000
135 P	0.56	0%	2	2	04-21	APD250919P00135000