Dark

Check out our Dark Pool Levels

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	456	5	253

APD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

APD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

APD Dec 19, 2025 Exp. - Max Pain @ $270.00

Puts

Calls

APD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.25	-50.00%	1	5	06-23	APD251219C00400000
390 C	0.30	-64.71%	1	3	06-23	APD251219C00390000
380 C	0.40	-73.33%	1	11	06-23	APD251219C00380000
370 C	0.60	-63.64%	1	8	06-23	APD251219C00370000
360 C	0.90	-60.87%	1	11	06-23	APD251219C00360000
350 C	2.20	-38.89%	4	15	06-25	APD251219C00350000
340 C	4.10	+17.14%	2	21	07-02	APD251219C00340000
330 C	5.50	+0.92%	1	72	07-02	APD251219C00330000
320 C	8.10	+5.19%	7	130	07-02	APD251219C00320000
310 C	9.20	-6.12%	6	106	06-30	APD251219C00310000
300 C	16.27	+31.21%	1	74	07-02	APD251219C00300000
290 C	19.50	+12.72%	1	40	07-01	APD251219C00290000
280 C	21.60	+26.32%	2	33	06-30	APD251219C00280000
270 C	29.94	+10.89%	1	12	06-16	APD251219C00270000
260 C	29.00	+2.47%	2	1	05-23	APD251219C00260000
250 C	43.00	0%	4	0	06-13	APD251219C00250000
240 C	0	0%	0			APD251219C00240000
230 C	55.60	0%	6	3	05-16	APD251219C00230000
220 C	70.50	+5.30%	5	10	07-01	APD251219C00220000
210 C	0	0%	0			APD251219C00210000
200 C	0	0%	0			APD251219C00200000
195 C	65.50	0%	1	1	05-01	APD251219C00195000
190 C	0	0%	0			APD251219C00190000
185 C	0	0%	0			APD251219C00185000
180 C	0	0%	0			APD251219C00180000
175 C	106.70	0%	1	1	07-01	APD251219C00175000
170 C	0	0%	0			APD251219C00170000
165 C	0	0%	0			APD251219C00165000
160 C	0	0%	0			APD251219C00160000
155 C	0	0%	0			APD251219C00155000
150 C	0	0%	0			APD251219C00150000
145 C	0	0%	0			APD251219C00145000
140 C	0	0%	0			APD251219C00140000
135 C	0	0%	0			APD251219C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			APD251219P00400000
390 P	0	0%	0			APD251219P00390000
380 P	0	0%	0			APD251219P00380000
370 P	0	0%	0			APD251219P00370000
360 P	0	0%	0			APD251219P00360000
350 P	72.10	0%	10	5	06-13	APD251219P00350000
340 P	0	0%	0			APD251219P00340000
330 P	0	0%	0			APD251219P00330000
320 P	42.50	0%	2	0	06-12	APD251219P00320000
310 P	0	0%	0			APD251219P00310000
300 P	0	0%	0			APD251219P00300000
290 P	25.90	+1.97%	2	2	06-10	APD251219P00290000
280 P	18.50	-12.07%	1	16	06-25	APD251219P00280000
270 P	12.50	-11.97%	3	23	06-27	APD251219P00270000
260 P	7.80	-23.53%	2	48	07-02	APD251219P00260000
250 P	6.30	-13.70%	2	21	07-01	APD251219P00250000
240 P	4.00	-13.04%	1	53	07-02	APD251219P00240000
230 P	3.49	-11.20%	3	24	07-01	APD251219P00230000
220 P	2.15	-37.68%	1	6	07-02	APD251219P00220000
210 P	4.00	-34.43%	8	8	05-15	APD251219P00210000
200 P	2.11	0%	6	6	06-17	APD251219P00200000
195 P	0	0%	0			APD251219P00195000
190 P	1.26	0%	10	10	06-12	APD251219P00190000
185 P	1.60	-8.57%	3	4	06-09	APD251219P00185000
180 P	3.50	-17.26%	10	10	04-22	APD251219P00180000
175 P	3.40	0%	2	2	04-21	APD251219P00175000
170 P	3.20	+18.52%	1	8	04-21	APD251219P00170000
165 P	1.05	0%	2	0	05-28	APD251219P00165000
160 P	0	0%	0			APD251219P00160000
155 P	0	0%	0			APD251219P00155000
150 P	0	0%	0			APD251219P00150000
145 P	0	0%	0			APD251219P00145000
140 P	0	0%	0			APD251219P00140000
135 P	0.25	-66.67%	20	12	06-20	APD251219P00135000

Share