Dark

Check out our Dark Pool Levels

APD
Air Products & Chemicals, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:59 PM EDT

291.95USD+0.568%(+1.65)682,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:26:30 AM EDT

285.71USD-1.581%(-4.59)0

After-hours

Jul 2, 2025 4:34:30 PM EDT

290.30USD+0.003%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,698	1,450	2	1,323

APD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

APD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

APD Jul 18, 2025 Exp. - Max Pain @ $270.00

Puts

Calls

APD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			APD250718C00410000
400 C	0	0%	0			APD250718C00400000
390 C	0	0%	0			APD250718C00390000
380 C	0	0%	0			APD250718C00380000
370 C	0	0%	0			APD250718C00370000
360 C	0	0%	0			APD250718C00360000
350 C	0	0%	0			APD250718C00350000
340 C	0.31	0%	2	1	05-16	APD250718C00340000
330 C	0.05	-73.68%	8	7	06-20	APD250718C00330000
320 C	0.10	+66.67%	1	34	07-02	APD250718C00320000
310 C	0.10	-41.18%	2	29	07-02	APD250718C00310000
300 C	0.85	+18.06%	3	1,379	07-02	APD250718C00300000
290 C	5.30	+62.08%	29	754	07-02	APD250718C00290000
280 C	9.60	+9.09%	2	454	07-02	APD250718C00280000
270 C	10.00	-19.74%	1	483	07-01	APD250718C00270000
260 C	21.80	+5.98%	2	3	06-30	APD250718C00260000
250 C	33.20	0%	3	3	07-01	APD250718C00250000
240 C	0	0%	0			APD250718C00240000
230 C	0	0%	0			APD250718C00230000
220 C	0	0%	0			APD250718C00220000
210 C	78.15	0%	1	1	07-02	APD250718C00210000
200 C	0	0%	0			APD250718C00200000
195 C	0	0%	0			APD250718C00195000
190 C	0	0%	0			APD250718C00190000
185 C	0	0%	0			APD250718C00185000
180 C	0	0%	0			APD250718C00180000
175 C	0	0%	0			APD250718C00175000
170 C	0	0%	0			APD250718C00170000
165 C	0	0%	0			APD250718C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			APD250718P00410000
400 P	0	0%	0			APD250718P00400000
390 P	0	0%	0			APD250718P00390000
380 P	0	0%	0			APD250718P00380000
370 P	0	0%	0			APD250718P00370000
360 P	0	0%	0			APD250718P00360000
350 P	0	0%	0			APD250718P00350000
340 P	0	0%	0			APD250718P00340000
330 P	0	0%	0			APD250718P00330000
320 P	0	0%	0			APD250718P00320000
310 P	0	0%	0			APD250718P00310000
300 P	15.12	-19.45%	1	2	07-01	APD250718P00300000
290 P	4.50	-64.29%	39	43	07-02	APD250718P00290000
280 P	1.60	-36.00%	101	184	07-02	APD250718P00280000
270 P	0.53	-51.82%	10	369	07-02	APD250718P00270000
260 P	0.22	-56.00%	12	594	07-02	APD250718P00260000
250 P	0.20	+33.33%	9	67	07-02	APD250718P00250000
240 P	0.15	-40.00%	16	27	06-27	APD250718P00240000
230 P	0.37	+23.33%	1	25	06-24	APD250718P00230000
220 P	0.10	-33.33%	2	6	06-20	APD250718P00220000
210 P	0	0%	0			APD250718P00210000
200 P	0	0%	0			APD250718P00200000
195 P	0	0%	0			APD250718P00195000
190 P	0	0%	0			APD250718P00190000
185 P	0	0%	0			APD250718P00185000
180 P	0	0%	0			APD250718P00180000
175 P	0	0%	0			APD250718P00175000
170 P	0	0%	0			APD250718P00170000
165 P	0.20	-50.00%	3	8	06-05	APD250718P00165000

Share