Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
195.12USD-2.191%(-4.37)287,549
175.33Bid   225.83Ask   50.50Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
199.81USD+0.160%(+0.32)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
195.13USD+0.005%(+0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0AN270416C00310000
300 C00%0AN270416C00300000
290 C00%0AN270416C00290000
280 C00%0AN270416C00280000
270 C00%0AN270416C00270000
260 C00%0AN270416C00260000
250 C00%0AN270416C00250000
240 C00%0AN270416C00240000
230 C00%0AN270416C00230000
220 C00%0AN270416C00220000
210 C00%0AN270416C00210000
200 C00%0AN270416C00200000
195 C00%0AN270416C00195000
190 C00%0AN270416C00190000
185 C00%0AN270416C00185000
180 C00%0AN270416C00180000
175 C00%0AN270416C00175000
170 C00%0AN270416C00170000
165 C00%0AN270416C00165000
160 C00%0AN270416C00160000
155 C00%0AN270416C00155000
150 C00%0AN270416C00150000
145 C00%0AN270416C00145000
140 C00%0AN270416C00140000
135 C00%0AN270416C00135000
130 C00%0AN270416C00130000
125 C00%0AN270416C00125000
120 C00%0AN270416C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0AN270416P00310000
300 P00%0AN270416P00300000
290 P00%0AN270416P00290000
280 P00%0AN270416P00280000
270 P00%0AN270416P00270000
260 P00%0AN270416P00260000
250 P00%0AN270416P00250000
240 P00%0AN270416P00240000
230 P00%0AN270416P00230000
220 P00%0AN270416P00220000
210 P00%0AN270416P00210000
200 P00%0AN270416P00200000
195 P00%0AN270416P00195000
190 P00%0AN270416P00190000
185 P00%0AN270416P00185000
180 P00%0AN270416P00180000
175 P00%0AN270416P00175000
170 P00%0AN270416P00170000
165 P00%0AN270416P00165000
160 P00%0AN270416P00160000
155 P00%0AN270416P00155000
150 P00%0AN270416P00150000
145 P00%0AN270416P00145000
140 P00%0AN270416P00140000
135 P00%0AN270416P00135000
130 P00%0AN270416P00130000
125 P00%0AN270416P00125000
120 P00%0AN270416P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC