Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
195.12USD-2.191%(-4.37)287,549
175.33Bid   225.83Ask   50.50Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
199.81USD+0.160%(+0.32)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
195.13USD+0.005%(+0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411836234


AN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AN Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


AN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0AN260918C00300000
290 C00%0AN260918C00290000
280 C00%0AN260918C00280000
270 C2.000%1104-27AN260918C00270000
260 C0.80-27.27%1206-10AN260918C00260000
250 C1.55-11.43%1508-03AN260918C00250000
240 C3.00+114.29%21708-03AN260918C00240000
230 C5.00-23.43%12108-05AN260918C00230000
220 C4.40-33.33%24408-11AN260918C00220000
210 C3.16-14.13%42108-21AN260918C00210000
200 C8.00-42.86%2708-18AN260918C00200000
195 C38.30+90.55%1107-29AN260918C00195000
190 C00%0AN260918C00190000
185 C29.000%1107-27AN260918C00185000
180 C00%0AN260918C00180000
175 C00%0AN260918C00175000
170 C00%0AN260918C00170000
165 C54.600%1107-30AN260918C00165000
160 C44.14+35.98%5107-20AN260918C00160000
155 C00%0AN260918C00155000
150 C00%0AN260918C00150000
145 C00%0AN260918C00145000
140 C73.500%1005-01AN260918C00140000
135 C00%0AN260918C00135000
130 C00%0AN260918C00130000
125 C00%0AN260918C00125000
120 C00%0AN260918C00120000
115 C00%0AN260918C00115000
110 C00%0AN260918C00110000
Puts
StrikePriceChangeVolOILastContract Name
300 P94.500%2008-18AN260918P00300000
290 P00%0AN260918P00290000
280 P74.50-5.58%1008-18AN260918P00280000
270 P56.00+47.37%2207-30AN260918P00270000
260 P00%0AN260918P00260000
250 P48.000%2207-31AN260918P00250000
240 P00%0AN260918P00240000
230 P20.00+96.85%1107-30AN260918P00230000
220 P15.900%222207-27AN260918P00220000
210 P9.40-27.13%2408-12AN260918P00210000
200 P7.22+0.28%2508-21AN260918P00200000
195 P4.40-9.84%205208-21AN260918P00195000
190 P3.40+3.03%53508-21AN260918P00190000
185 P8.00-2.44%1207-10AN260918P00185000
180 P1.85+68.18%101508-18AN260918P00180000
175 P0.70-62.37%1708-21AN260918P00175000
170 P5.50+10.00%1306-17AN260918P00170000
165 P3.880%2207-08AN260918P00165000
160 P1.600%1107-31AN260918P00160000
155 P00%0AN260918P00155000
150 P1.16+10.48%505108-20AN260918P00150000
145 P00%0AN260918P00145000
140 P0.350%666607-31AN260918P00140000
135 P00%0AN260918P00135000
130 P00%0AN260918P00130000
125 P00%0AN260918P00125000
120 P00%0AN260918P00120000
115 P00%0AN260918P00115000
110 P00%0AN260918P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC