Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:54 PM EDT
190.81USD+2.360%(+4.40)425,954
169.86Bid   209.82Ask   39.96Spread
Pre-market
0.00USD-100.000%(-186.41)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
186.41USD+0.038%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
527312


AN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AN Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


AN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0AN260918C00300000
290 C00%0AN260918C00290000
280 C00%0AN260918C00280000
270 C2.000%1104-27AN260918C00270000
260 C0.80-27.27%1206-10AN260918C00260000
250 C1.35-3.57%1306-10AN260918C00250000
240 C1.50-42.31%11106-18AN260918C00240000
230 C2.000.00%2706-25AN260918C00230000
220 C00%0AN260918C00220000
210 C10.50+138.64%2305-27AN260918C00210000
200 C00%0AN260918C00200000
195 C00%0AN260918C00195000
190 C00%0AN260918C00190000
185 C00%0AN260918C00185000
180 C00%0AN260918C00180000
175 C00%0AN260918C00175000
170 C00%0AN260918C00170000
165 C00%0AN260918C00165000
160 C32.460%5506-22AN260918C00160000
155 C00%0AN260918C00155000
150 C00%0AN260918C00150000
145 C00%0AN260918C00145000
140 C73.500%1005-01AN260918C00140000
135 C00%0AN260918C00135000
130 C00%0AN260918C00130000
125 C00%0AN260918C00125000
120 C00%0AN260918C00120000
115 C00%0AN260918C00115000
110 C00%0AN260918C00110000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0AN260918P00300000
290 P00%0AN260918P00290000
280 P78.900%1005-12AN260918P00280000
270 P75.300%1005-14AN260918P00270000
260 P00%0AN260918P00260000
250 P00%0AN260918P00250000
240 P00%0AN260918P00240000
230 P00%0AN260918P00230000
220 P00%0AN260918P00220000
210 P27.47+41.60%1105-21AN260918P00210000
200 P00%0AN260918P00200000
195 P19.60+66.10%2205-20AN260918P00195000
190 P00%0AN260918P00190000
185 P8.200%1105-11AN260918P00185000
180 P9.60+15.66%1607-01AN260918P00180000
175 P5.300%2206-15AN260918P00175000
170 P5.50+10.00%1306-17AN260918P00170000
165 P00%0AN260918P00165000
160 P00%0AN260918P00160000
155 P00%0AN260918P00155000
150 P00%0AN260918P00150000
145 P00%0AN260918P00145000
140 P00%0AN260918P00140000
135 P00%0AN260918P00135000
130 P00%0AN260918P00130000
125 P00%0AN260918P00125000
120 P00%0AN260918P00120000
115 P00%0AN260918P00115000
110 P00%0AN260918P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC