Dark

Check out our Level2View

AN
AutoNation, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

195.12USD-2.191%(-4.37)287,549

175.33Bid 225.83Ask 50.50Spread

Pre-market

Aug 20, 2026 9:21:30 AM EDT

199.81USD+0.160%(+0.32)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

195.13USD+0.005%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	230	171	243

AN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AN Nov 20, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

AN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.80	-41.94%	1	3	02-09	AN261120C00330000
320 C	2.95	0.00%	1	2	12-16	AN261120C00320000
310 C	1.60	-57.89%	1	1	04-30	AN261120C00310000
300 C	1.05	-83.06%	1	2	07-30	AN261120C00300000
290 C	1.50	-18.92%	1	7	05-12	AN261120C00290000
280 C	3.50	+141.38%	1	2	07-30	AN261120C00280000
270 C	1.40	-60.00%	1	4	08-07	AN261120C00270000
260 C	1.80	-61.70%	1	3	06-24	AN261120C00260000
250 C	7.41	+114.78%	1	13	08-03	AN261120C00250000
240 C	7.50	+114.29%	78	83	07-24	AN261120C00240000
230 C	12.60	+50.00%	77	77	07-27	AN261120C00230000
220 C	11.29	-62.32%	1	25	08-17	AN261120C00220000
210 C	11.68	-30.35%	1	7	08-19	AN261120C00210000
200 C	21.08	+0.96%	1	1	07-20	AN261120C00200000
195 C	26.60	+1.33%	5	6	08-11	AN261120C00195000
190 C	33.80	0%	1	1	10-28	AN261120C00190000
185 C	53.70	0%	1	1	01-22	AN261120C00185000
180 C	29.40	+51.78%	5	5	06-10	AN261120C00180000
175 C	45.40	0%	1	1	07-28	AN261120C00175000
170 C	32.90	-21.10%	1	1	05-22	AN261120C00170000
165 C	66.00	0%	1	1	02-06	AN261120C00165000
160 C	0	0%	0			AN261120C00160000
155 C	0	0%	0			AN261120C00155000
150 C	0	0%	0			AN261120C00150000
145 C	55.31	+6.28%	2	3	06-15	AN261120C00145000
140 C	0	0%	0			AN261120C00140000
135 C	0	0%	0			AN261120C00135000
130 C	75.90	0%	1	1	11-17	AN261120C00130000
125 C	0	0%	0			AN261120C00125000
120 C	67.40	0%	1	1	05-21	AN261120C00120000
115 C	103.60	0%	1	1	08-03	AN261120C00115000
110 C	106.60	+23.67%	1	2	08-03	AN261120C00110000
105 C	0	0%	0			AN261120C00105000
100 C	97.20	-16.32%	10	10	06-15	AN261120C00100000
95 C	106.10	0%	1	1	07-31	AN261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	124.50	0%	2	0	08-18	AN261120P00330000
320 P	118.00	0%	1	0	07-31	AN261120P00320000
310 P	0	0%	0			AN261120P00310000
300 P	0	0%	0			AN261120P00300000
290 P	88.00	+4.02%	1	1	07-31	AN261120P00290000
280 P	71.20	0%	1	0	05-01	AN261120P00280000
270 P	64.50	0%	1	0	08-18	AN261120P00270000
260 P	0	0%	0			AN261120P00260000
250 P	0	0%	0			AN261120P00250000
240 P	0	0%	0			AN261120P00240000
230 P	17.41	0%	1	1	07-29	AN261120P00230000
220 P	29.00	0%	1	0	04-29	AN261120P00220000
210 P	18.30	+1.67%	139	150	07-17	AN261120P00210000
200 P	24.60	+45.56%	1	19	03-06	AN261120P00200000
195 P	22.20	0%	1	1	03-06	AN261120P00195000
190 P	13.40	0%	16	16	01-27	AN261120P00190000
185 P	6.20	-71.03%	1	1	08-04	AN261120P00185000
180 P	10.60	-16.93%	1	6	06-24	AN261120P00180000
175 P	4.50	-62.78%	2	16	08-07	AN261120P00175000
170 P	15.10	+93.59%	1	5	03-19	AN261120P00170000
165 P	2.65	-63.70%	1	6	08-04	AN261120P00165000
160 P	8.30	0%	2	2	12-02	AN261120P00160000
155 P	6.00	+22.45%	1	6	02-20	AN261120P00155000
150 P	2.50	-40.48%	1	133	07-31	AN261120P00150000
145 P	1.65	-61.63%	1	2	07-30	AN261120P00145000
140 P	1.35	0%	1	1	07-30	AN261120P00140000
135 P	1.20	-55.56%	1	3	07-17	AN261120P00135000
130 P	1.05	-52.27%	1	6	07-17	AN261120P00130000
125 P	0.90	-50.00%	1	4	07-17	AN261120P00125000
120 P	0.90	-40.00%	1	6	06-10	AN261120P00120000
115 P	1.25	-30.56%	1	5	04-24	AN261120P00115000
110 P	1.05	+40.00%	1	5	04-27	AN261120P00110000
105 P	0.70	0%	1	1	02-09	AN261120P00105000
100 P	0.60	+33.33%	1	17	06-11	AN261120P00100000
95 P	0.50	-61.54%	1	1	07-31	AN261120P00095000

Share