Dark

Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

190.81USD+2.360%(+4.40)425,954

169.86Bid 209.82Ask 39.96Spread

Pre-market

0.00USD-100.000%(-186.41)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

186.41USD+0.038%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	87	31	233

AN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AN Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.80	-41.94%	1	3	02-09	AN261120C00330000
320 C	2.95	0.00%	1	2	12-16	AN261120C00320000
310 C	1.60	-57.89%	1	1	04-30	AN261120C00310000
300 C	6.20	0%	1	1	11-28	AN261120C00300000
290 C	1.50	-18.92%	1	7	05-12	AN261120C00290000
280 C	0.80	-68.00%	1	1	05-20	AN261120C00280000
270 C	1.10	-50.00%	1	1	05-19	AN261120C00270000
260 C	1.80	-61.70%	1	3	06-24	AN261120C00260000
250 C	3.00	-63.81%	1	13	05-15	AN261120C00250000
240 C	6.20	-31.11%	2	5	05-27	AN261120C00240000
230 C	7.30	+87.18%	1	15	05-29	AN261120C00230000
220 C	7.40	-11.90%	1	26	06-23	AN261120C00220000
210 C	27.50	+15.30%	4	5	05-01	AN261120C00210000
200 C	20.88	0%	1	1	03-02	AN261120C00200000
195 C	30.91	+62.68%	4	3	04-17	AN261120C00195000
190 C	33.80	0%	1	1	10-28	AN261120C00190000
185 C	53.70	0%	1	1	01-22	AN261120C00185000
180 C	29.40	+51.78%	5	5	06-10	AN261120C00180000
175 C	0	0%	0			AN261120C00175000
170 C	32.90	-21.10%	1	1	05-22	AN261120C00170000
165 C	66.00	0%	1	1	02-06	AN261120C00165000
160 C	0	0%	0			AN261120C00160000
155 C	0	0%	0			AN261120C00155000
150 C	0	0%	0			AN261120C00150000
145 C	55.31	+6.28%	2	3	06-15	AN261120C00145000
140 C	0	0%	0			AN261120C00140000
135 C	0	0%	0			AN261120C00135000
130 C	75.90	0%	1	1	11-17	AN261120C00130000
125 C	0	0%	0			AN261120C00125000
120 C	67.40	0%	1	1	05-21	AN261120C00120000
115 C	0	0%	0			AN261120C00115000
110 C	86.20	0%	1	1	03-31	AN261120C00110000
105 C	0	0%	0			AN261120C00105000
100 C	97.20	-16.32%	10	10	06-15	AN261120C00100000
95 C	0	0%	0			AN261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AN261120P00330000
320 P	0	0%	0			AN261120P00320000
310 P	0	0%	0			AN261120P00310000
300 P	0	0%	0			AN261120P00300000
290 P	84.60	0%	1	0	05-01	AN261120P00290000
280 P	71.20	0%	1	0	05-01	AN261120P00280000
270 P	0	0%	0			AN261120P00270000
260 P	0	0%	0			AN261120P00260000
250 P	0	0%	0			AN261120P00250000
240 P	0	0%	0			AN261120P00240000
230 P	0	0%	0			AN261120P00230000
220 P	29.00	0%	1	0	04-29	AN261120P00220000
210 P	18.00	-28.14%	12	11	05-01	AN261120P00210000
200 P	24.60	+45.56%	1	19	03-06	AN261120P00200000
195 P	22.20	0%	1	1	03-06	AN261120P00195000
190 P	13.40	0%	16	16	01-27	AN261120P00190000
185 P	21.40	0%	1	1	03-13	AN261120P00185000
180 P	10.60	-16.93%	1	6	06-24	AN261120P00180000
175 P	12.09	-33.57%	1	13	04-02	AN261120P00175000
170 P	15.10	+93.59%	1	5	03-19	AN261120P00170000
165 P	7.30	0%	6	6	01-08	AN261120P00165000
160 P	8.30	0%	2	2	12-02	AN261120P00160000
155 P	6.00	+22.45%	1	6	02-20	AN261120P00155000
150 P	4.20	0.00%	1	132	04-27	AN261120P00150000
145 P	4.30	-35.82%	1	1	04-15	AN261120P00145000
140 P	0	0%	0			AN261120P00140000
135 P	2.70	+10.20%	1	2	06-09	AN261120P00135000
130 P	2.20	+41.94%	1	5	06-09	AN261120P00130000
125 P	1.80	-16.28%	1	3	06-09	AN261120P00125000
120 P	0.90	-40.00%	1	6	06-10	AN261120P00120000
115 P	1.25	-30.56%	1	5	04-24	AN261120P00115000
110 P	1.05	+40.00%	1	5	04-27	AN261120P00110000
105 P	0.70	0%	1	1	02-09	AN261120P00105000
100 P	0.60	+33.33%	1	17	06-11	AN261120P00100000
95 P	1.30	+52.94%	2	1	03-31	AN261120P00095000

Share