Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
195.12USD-2.191%(-4.37)287,549
175.33Bid   225.83Ask   50.50Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
199.81USD+0.160%(+0.32)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
195.13USD+0.005%(+0.01)2
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		205.4700205.4700195.1100195.1200-2.191%287,5490.000%
2026-08-21		201.6500203.0700198.7600199.4900-0.300%278,001-2.191%
2026-08-20		197.7700201.2550196.4600200.0900-0.214%247,746-2.484%
2026-08-19		199.0600204.7100199.0600200.5200+1.838%312,541-2.693%
2026-08-18		207.5700207.8000196.8100196.9000-3.932%458,881-0.904%
2026-08-17		207.6300209.3200204.8400204.9600-2.125%257,453-4.801%
2026-08-14		206.3000209.8403206.2700209.4100+0.480%178,587-6.824%
2026-08-13		209.7200212.1200207.3400208.4100-0.101%253,909-6.377%
2026-08-12		207.1800209.3200206.0400208.6200+0.077%288,266-6.471%
2026-08-11		208.0400210.6000207.7900208.4600+0.178%247,511-6.399%
2026-08-10		212.4400212.4400206.1100208.0900-0.545%276,043-6.233%
2026-08-07		209.5200212.0299208.1500209.2300-0.994%270,418-6.744%
2026-08-06		214.9600218.3400209.3100211.3300-2.062%401,220-7.670%
2026-08-05		219.9100221.1500213.5900215.7800+0.083%386,886-9.575%
2026-08-04		212.9900216.9900210.6991215.6000+0.079%562,043-9.499%
2026-08-03		213.5550223.8899212.8150215.4300+1.427%760,169-9.428%
2026-07-31		198.0400213.5100195.0900212.4000-1.048%1,338,676-8.136%
2026-07-30		222.0100223.0440213.3200214.6500-6.666%697,803-9.099%
2026-07-29		220.7800235.8100216.6200229.9800+4.380%796,262-15.158%
2026-07-28		210.5000220.7500208.7400220.3300+3.831%497,128-11.442%
2026-07-27		209.4600218.7195209.4600212.2000+1.931%388,173-8.049%
2026-07-24		207.1900211.2500206.1400208.1800+1.502%222,816-6.273%
2026-07-23		203.4000205.5800202.4400205.1000-0.422%296,136-4.866%
2026-07-22		200.9800206.9300200.9800205.9700+3.774%453,920-5.268%
2026-07-21		198.4000199.6600192.9100198.4800+0.288%300,988-1.693%
2026-07-20		206.3100206.3100197.6300197.9100-3.796%305,638-1.410%
2026-07-17		207.7600210.0350205.1800205.7200-1.569%265,424-5.153%
2026-07-16		204.6500210.4800204.4201209.0000+2.683%423,197-6.641%
2026-07-15		197.4300206.1550197.2850203.5400+3.699%421,228-4.137%
2026-07-14		197.6700199.3300194.0200196.2800+1.473%403,730-0.591%
2026-07-13		197.0800200.0900193.3100193.4300-1.210%401,119+0.874%
2026-07-10		192.9700201.2350192.9700195.8000+1.815%361,734-0.347%
2026-07-09		189.2200194.5200187.6500192.3100+2.483%361,285+1.461%
2026-07-08		192.1200192.1200186.7600187.6500-2.102%426,241+3.981%
2026-07-07		190.8800193.1700189.2900191.6800+0.503%489,231+1.795%
2026-07-06		185.4400191.0000182.9000190.7200+2.312%616,997+2.307%
2026-07-02		185.8300187.0600182.0900186.4100+1.128%264,905+4.672%
2026-07-01		184.2200187.1700183.6700184.3300-0.786%353,961+5.854%
2026-06-30		187.9200188.0400185.0000185.7900-1.641%326,770+5.022%
2026-06-29		190.5500191.3850188.0300188.8900-1.435%446,765+3.298%
2026-06-26		191.5000193.1800189.1150191.6400-0.213%597,753+1.816%
2026-06-25		194.8600196.6099190.2700192.0500-1.437%419,016+1.599%
2026-06-24		193.3800196.3700193.3600194.8500+1.400%384,206+0.139%
2026-06-23		188.2300192.2500187.7950192.1600+2.050%412,214+1.540%
2026-06-22		185.2000191.1400184.9800188.3000-0.233%378,204+3.622%
2026-06-18		188.8800191.0000186.8700188.7400+1.277%598,102+3.380%
2026-06-17		196.2600197.1500185.1700186.3600-4.850%401,190+4.701%
2026-06-16		194.0700197.7599194.0700195.8600+1.277%505,689-0.378%
2026-06-15		193.9700196.3000192.0100193.3900+0.971%507,722+0.895%
2026-06-12		195.2800196.2998190.7600191.5300-1.309%293,068+1.874%
2026-06-11		194.3300195.3300190.3500194.0700+0.445%319,879+0.541%
2026-06-10		194.9900196.0500192.8300193.2100-0.918%241,286+0.989%
2026-06-09		188.6200195.2200188.0000195.0000+4.935%343,632+0.062%
2026-06-08		186.1800190.3400185.7200185.8300-1.007%317,735+4.999%
2026-06-05		187.7100189.6700185.1301187.7200-0.223%294,102+3.942%
2026-06-04		191.5700192.8100187.3500188.1400-1.109%290,371+3.710%
2026-06-03		189.5000192.2500188.0100190.2500-0.440%289,023+2.560%
2026-06-02		189.1700192.8300189.0300191.0900+1.095%369,393+2.109%
2026-06-01		185.1200190.6400185.1200189.0200+0.693%573,906+3.227%
2026-05-29		193.6700193.6700186.7600187.7200-3.107%521,707+3.942%
2026-05-28		194.2800196.9300192.4900193.7400-0.616%339,586+0.712%
2026-05-27		196.0000199.1899193.7450194.9400+1.658%355,683+0.092%
2026-05-26		190.4700193.7399189.3700191.7600+0.937%270,097+1.752%
2026-05-22		185.9500191.9200185.9500189.9800+1.904%310,343+2.706%
2026-05-21		182.5100188.2499180.0100186.4300+0.953%383,179+4.661%
2026-05-20		178.7900184.9400176.6200184.6700+3.404%489,121+5.659%
2026-05-19		180.4700181.9350177.5600178.5900-1.841%361,127+9.256%
2026-05-18		183.5500186.6182180.5700181.9400-1.200%340,897+7.244%
2026-05-15		194.7800195.0450183.6750184.1500-4.412%341,226+5.957%
2026-05-14		193.9800197.1000192.0100192.6500+0.806%270,853+1.282%
2026-05-13		193.9300195.2700190.0800191.1100-2.175%311,941+2.098%
2026-05-12		200.0600200.0600195.1400195.3600-2.554%330,292-0.123%
2026-05-11		205.9700205.9700200.4000200.4800-2.665%336,071-2.674%
2026-05-08		207.1800207.6150203.4000205.9700+0.331%212,006-5.268%
2026-05-07		204.4200206.9950202.0000205.2900+0.254%272,420-4.954%
2026-05-06		205.6900208.4600204.5400204.7700+1.226%304,748-4.713%
2026-05-05		205.2300207.6700199.2600202.2900-0.183%509,567-3.544%
2026-05-04		207.9100208.5644201.0400202.6600-3.495%537,989-3.721%
2026-05-01		215.5700217.9100199.5200210.0000-1.121%1,100,763-7.086%
2026-04-30		206.4000214.4400203.9501212.3800+3.252%816,064-8.127%
2026-04-29		202.1300211.5350202.1300205.6900+2.349%428,248-5.139%
2026-04-28		204.8700207.7950199.6300200.9700-1.485%505,479-2.911%
2026-04-27		202.7600207.3100202.1300204.0000+0.458%455,374-4.353%
2026-04-24		202.7300204.0400201.8000203.0700+0.049%213,070-3.915%
2026-04-23		202.9600204.2550200.9550202.9700-0.202%285,799-3.868%
2026-04-22		206.5400207.0800202.2450203.3800-0.940%275,321-4.061%
2026-04-21		210.7900211.5450203.8500205.3100-2.014%226,109-4.963%
2026-04-20		207.3900210.4400207.3200209.5300+0.740%278,812-6.877%
2026-04-17		200.2900210.7500199.6500207.9900+4.892%332,109-6.188%
2026-04-16		196.3400199.2595196.2800198.2900+1.267%276,464-1.599%
2026-04-15		202.0200202.0200195.5100195.8100-2.095%285,862-0.352%
2026-04-14		202.0600203.1650198.2700200.0000-1.112%545,535-2.440%
2026-04-13		198.2400202.6650195.7600202.2500+0.863%363,487-3.525%
2026-04-10		200.4800201.8100197.4300200.5200+0.050%327,741-2.693%
2026-04-09		195.6100201.0199193.1000200.4200+1.783%379,800-2.644%
2026-04-08		197.9400202.1050196.4900196.9100+1.757%479,402-0.909%
2026-04-07		198.9000198.9000192.8600193.5100-1.682%308,786+0.832%
2026-04-06		196.4500197.5400190.9100196.8200-0.435%306,215-0.864%
2026-04-02		196.6800199.7700194.3250197.6800-0.146%312,169-1.295%
2026-04-01		195.6800198.5600194.2350197.9700+1.388%356,923-1.440%
2026-03-31		195.6000199.9900191.1500195.2600+1.323%399,137-0.072%
2026-03-30		193.3700195.4650191.7300192.7100+0.119%370,819+1.251%
2026-03-27		193.6300195.7050191.1700192.4800-1.292%393,077+1.372%
2026-03-26		191.6400196.4400191.6400195.0000+0.749%273,434+0.062%
2026-03-25		190.7500193.5500188.8108193.5500+2.051%376,094+0.811%
2026-03-24		187.3500191.8900186.5539189.6600+0.143%392,734+2.879%
2026-03-23		185.1700191.4950183.9500189.3900+4.370%709,998+3.026%
2026-03-20		183.7000184.0700180.4100181.4600-1.770%739,646+7.528%
2026-03-19		184.8500187.5450180.2750184.7300-0.757%614,607+5.624%
2026-03-18		183.4500188.4800183.2350186.1400+0.905%467,599+4.824%
2026-03-17		184.5000186.8400182.9400184.4700+0.925%285,786+5.773%
2026-03-16		184.6600185.6900181.1050182.7800-0.376%351,063+6.751%
2026-03-13		186.2000186.8100182.9700183.4700-0.639%380,271+6.350%
2026-03-12		187.8900190.1000184.5600184.6500-2.989%390,361+5.670%
2026-03-11		192.2600193.7100187.3400190.3400-0.797%551,947+2.511%
2026-03-10		193.5800194.9900190.8519191.8700-0.883%485,740+1.694%
2026-03-09		187.8400194.1500186.3600193.5800+0.441%764,740+0.796%
2026-03-06		189.8200193.4500187.1600192.7300-0.295%361,046+1.240%
2026-03-05		193.4700196.8000191.0300193.3000-1.252%408,691+0.942%
2026-03-04		197.9200198.0000194.3200195.7500+0.385%392,438-0.322%
2026-03-03		188.2600195.3750184.5800195.0000+1.015%520,309+0.062%
2026-03-02		192.0000193.7700189.4300193.0400-1.086%551,192+1.077%
2026-02-27		194.5100195.9700191.7900195.1600-0.748%333,027-0.020%
2026-02-26		197.2500198.5200194.8500196.6300+0.076%451,455-0.768%
2026-02-25		198.0300198.0300194.6700196.4800-0.818%307,770-0.692%
2026-02-24		198.2200200.9300197.4400198.1000+0.676%254,009-1.504%
2026-02-23		199.4000200.7600193.4200196.7700-2.333%570,144-0.839%
2026-02-20		201.6800205.0900198.7250201.4700+0.179%473,127-3.152%
2026-02-19		204.5300204.8200195.0000201.1100-1.917%615,144-2.978%
2026-02-18		200.1500206.4200197.6700205.0400+2.443%564,903-4.838%
2026-02-17		199.9900202.9900197.2300200.1500-0.798%409,513-2.513%
2026-02-13		207.1500207.4950200.3000201.7600-2.343%526,030-3.291%
2026-02-12		208.7700211.1000202.9900206.6000-0.582%407,477-5.557%
2026-02-11		207.7900212.0400206.0000207.8100+0.595%633,110-6.107%
2026-02-10		210.4300212.9500204.7800206.5800-1.830%889,226-5.547%
2026-02-09		215.8100217.9850207.9000210.4300-2.871%865,896-7.276%
2026-02-06		203.1000223.4100203.1000216.6500+6.191%1,182,615-9.938%
2026-02-05		213.4000215.3900204.0000204.0200-5.072%751,450-4.362%
2026-02-04		210.8100216.0000208.9800214.9200+2.941%674,041-9.213%
2026-02-03		204.9800212.0150204.5000208.7800+1.710%388,130-6.543%
2026-02-02		204.5000207.6200202.7200205.2700+0.141%753,291-4.945%
2026-01-30		206.4200207.1200203.7000204.9800-1.009%506,584-4.810%
2026-01-29		210.0800211.0800203.0850207.0700-4.103%764,364-5.771%
2026-01-28		214.2800217.4100214.1100215.9300+0.812%270,552-9.637%
2026-01-27		211.8900215.1900211.4400214.1900+1.105%279,393-8.903%
2026-01-26		213.8600217.0000210.1000211.8500-1.125%260,501-7.897%
2026-01-23		217.2800219.8250212.2700214.2600-2.200%296,051-8.933%
2026-01-22		222.0500224.7300217.8000219.0800-0.703%215,633-10.937%
2026-01-21		216.9400221.5500214.3000220.6300+2.480%420,257-11.562%
2026-01-20		210.8900215.7600210.8900215.2900+0.181%250,325-9.369%
2026-01-16		218.6400221.9800214.0100214.9000+0.257%313,473-9.204%
2026-01-15		211.6500214.9650209.4900214.3500+1.123%197,273-8.971%
2026-01-14		213.3500214.3300210.4200211.9700-0.796%191,728-7.949%
2026-01-13		213.1800213.9800209.0350213.6700+0.399%230,910-8.682%
2026-01-12		214.4100216.1240212.1650212.8200-1.645%298,043-8.317%
2026-01-09		216.2600218.2600213.1400216.3800+0.502%271,889-9.825%
2026-01-08		214.7200217.7300214.3000215.3000+0.270%283,920-9.373%
2026-01-07		212.0600216.2250212.0450214.7200+1.388%367,404-9.128%
2026-01-06		207.7200212.6000206.7100211.7800+1.432%329,770-7.867%
2026-01-05		204.9800211.5100204.9800208.7900+1.119%313,152-6.547%
2026-01-02		205.9700207.1199203.4100206.48000.000%271,124-5.502%
2025-12-31		209.8100209.8100205.4100206.4800-1.343%227,350-5.502%
2025-12-30		210.2800212.3000208.7374209.2900-0.594%200,855-6.771%
2025-12-29		211.4200212.3800209.2700210.5400-0.444%232,732-7.324%
2025-12-26		210.3900213.1050210.0400211.4800-0.372%176,522-7.736%
2025-12-24		210.0800214.3500208.9000212.2700+1.042%117,394-8.079%
2025-12-23		210.1800214.1082207.6950210.0800+0.081%269,428-7.121%
2025-12-22		209.6500212.3750209.2350209.9100+0.378%325,674-7.046%
2025-12-19		201.0800210.7431201.0800209.1200+3.341%867,658-6.695%
2025-12-18		206.1500210.2100201.5900202.3600-2.057%773,588-3.578%
2025-12-17		205.9900209.8683204.6400206.6100-0.410%453,854-5.561%
2025-12-16		209.5900210.3390205.7310207.4600-0.072%373,373-5.948%
2025-12-15		211.1900211.5450206.0200207.6100-1.171%454,703-6.016%
2025-12-12		220.9000220.9000207.8800210.0700-4.370%664,469-7.117%
2025-12-11		222.4500223.9200219.1100219.6700-0.920%577,251-11.176%
2025-12-10		216.4000222.0700216.4000221.7100+2.810%446,956-11.993%
2025-12-09		214.2600217.3600213.8200215.6500+0.382%356,781-9.520%
2025-12-08		216.6200218.0800213.3600214.8300-0.505%326,719-9.175%
2025-12-05		214.4200217.5300214.0700215.9200+0.367%224,859-9.633%
2025-12-04		214.0600216.2400213.5300215.1300+0.369%334,360-9.301%
2025-12-03		208.7300214.7500208.3750214.3400+3.311%380,703-8.967%
2025-12-02		211.3000212.6450207.3200207.4700-1.360%337,363-5.953%
2025-12-01		209.5100214.1500207.7200210.3300-0.454%356,867-7.231%
2025-11-28		210.7000213.1850210.5000211.2900+0.332%181,657-7.653%
2025-11-26		215.1400216.5800210.4900210.5900-2.183%370,124-7.346%
2025-11-25		210.9900218.4400208.1700215.2900+3.064%372,644-9.369%
2025-11-24		206.9900212.0000204.8300208.8900+0.928%396,872-6.592%
2025-11-21		199.3200207.8000199.2100206.9700+4.388%408,997-5.725%
2025-11-20		200.5000204.4600196.9000198.2700-0.671%541,061-1.589%
2025-11-19		197.6700200.0000196.5300199.6100+0.854%324,502-2.249%
2025-11-18		192.8100198.1100191.9000197.9200+2.443%443,721-1.415%
2025-11-17		195.8200198.4500193.1500193.2000-1.729%462,586+0.994%
2025-11-14		196.6300197.6550193.8600196.6000-0.112%457,589-0.753%
2025-11-13		194.0500196.9700193.5500196.8200+1.590%611,752-0.864%
2025-11-12		193.8600196.6600192.4800193.7400+1.038%426,207+0.712%
2025-11-11		193.9200193.9200188.9900191.7500-0.627%422,061+1.757%
2025-11-10		193.7900195.0350190.8100192.9600-0.464%350,353+1.119%
2025-11-07		190.8000194.0900190.8000193.8600+1.604%345,465+0.650%
2025-11-06		189.3500192.6500187.6900190.8000-1.416%784,691+2.264%
2025-11-05		195.8800197.0100192.0800193.5400-0.401%406,290+0.816%
2025-11-04		197.5300197.5300193.9100194.3200-2.002%400,183+0.412%
2025-11-03		198.6300200.1250194.4990198.2900-0.791%413,537-1.599%
2025-10-31		196.8900200.9500195.8650199.8700+2.120%513,292-2.377%
2025-10-30		197.4900198.2900195.6000195.7200-0.382%420,676-0.307%
2025-10-29		195.7000201.1950194.9600196.4700-0.385%568,694-0.687%
2025-10-28		192.2600197.7200190.5246197.2300+1.102%833,763-1.070%
2025-10-27		200.8900202.4500192.8400195.0800-2.562%759,354+0.021%
2025-10-24		210.9000210.9000200.0900200.2100-4.054%570,268-2.542%
2025-10-23		213.4800215.3200205.4562208.6700-3.590%772,824-6.494%
2025-10-22		217.6500219.5515215.8400216.4400-1.033%490,143-9.850%
2025-10-21		215.2600220.6300215.2600218.7000+0.960%369,898-10.782%
2025-10-20		215.4000219.7100213.4600216.6200+0.890%461,779-9.925%
2025-10-17		214.6700217.2400213.4000214.7100+0.501%394,759-9.124%
2025-10-16		217.2700217.4999213.6100213.6400-1.380%333,245-8.669%
2025-10-15		217.5500221.5300216.3100216.6300-1.973%373,018-9.929%
2025-10-14		213.7500222.6550213.5400220.9900+2.381%410,185-11.706%
2025-10-13		214.1000217.8700214.1000215.8500+1.300%369,978-9.604%
2025-10-10		219.8400221.2500212.9200213.0800-2.351%335,492-8.429%
2025-10-09		216.0700218.6700214.6500218.2100+0.897%225,619-10.582%
2025-10-08		216.1900218.0600213.5000216.2700+0.507%328,883-9.779%
2025-10-07		218.8100220.0300215.0400215.1800-1.968%301,700-9.322%
2025-10-06		223.8700224.8200219.3500219.5000-2.175%376,821-11.107%
2025-10-03		225.0900226.6300223.2500224.3800+0.205%288,918-13.040%
2025-10-02		223.9500224.8400220.5300223.9200+0.166%301,435-12.862%
2025-10-01		218.0100223.8550216.7900223.5500+2.185%413,948-12.718%
2025-09-30		217.0900219.4400214.9400218.7700+0.616%325,711-10.810%
2025-09-29		219.6900219.6900214.9250217.4300-0.106%523,853-10.261%
2025-09-26		217.3900218.9800216.1850217.6600+0.750%367,902-10.356%
2025-09-25		214.8000216.6700208.3900216.0400-2.036%469,326-9.683%
2025-09-24		220.4100224.0700220.4100220.5300+0.054%375,488-11.522%
2025-09-23		220.1700223.0600219.9600220.4100+0.488%624,339-11.474%
2025-09-22		217.0000219.9400216.9900219.3400+0.698%420,194-11.042%
2025-09-19		221.2400221.2400217.6600217.8200-1.483%942,298-10.421%
2025-09-18		220.0000223.2100220.0000221.1000+0.272%344,224-11.750%
2025-09-17		221.0500226.3900219.2075220.5000+0.273%371,501-11.510%
2025-09-16		221.2300221.8400217.6400219.9000-0.100%386,129-11.269%
2025-09-15		221.7100222.5100219.3050220.1200-0.838%426,196-11.357%
2025-09-12		226.4500227.2500221.4400221.9800-2.211%525,277-12.100%
2025-09-11		224.0500228.1800223.9400227.0000+1.680%616,575-14.044%
2025-09-10		224.0900225.5400222.8100223.2500-0.773%372,906-12.600%
2025-09-09		226.6600227.3600224.1550224.9900-0.964%556,640-13.276%
2025-09-08		228.1100228.2100225.9800227.1800+0.159%604,638-14.112%
2025-09-05		226.8000228.9166224.9200226.8200+0.514%437,408-13.976%
2025-09-04		222.2700226.0500221.0100225.6600+2.438%453,160-13.534%
2025-09-03		219.1500222.0650218.8400220.2900+0.068%273,424-11.426%
2025-09-02		216.7900220.5000215.9800220.1400+0.484%416,327-11.365%
2025-08-29		222.7200223.0000218.1950219.0800-1.466%317,379-10.937%
2025-08-28		222.1300222.9950219.0800222.3400+0.117%334,696-12.243%
2025-08-27		219.5300224.0000219.2100222.0800+0.525%373,264-12.140%
2025-08-26		221.5400222.7200219.3950220.9200+0.826%397,611-11.678%
2025-08-25		217.8700219.9500216.7600219.1100+0.142%495,301-10.949%
2025-08-22		211.4500220.0000211.4500218.8000+4.037%357,902-10.823%
2025-08-21		208.1400210.8900206.9075210.3100+0.339%303,339-7.223%
2025-08-20		209.4000210.2800206.7450209.6000-0.659%313,120-6.908%
2025-08-19		206.8700211.7000206.7551210.9900+1.839%267,647-7.522%
2025-08-18		205.2600208.0800205.2600207.1800+0.485%310,179-5.821%
2025-08-15		208.2200208.2800204.8450206.1800-0.875%339,761-5.364%
2025-08-14		208.6100210.2900207.3300208.0000-1.557%317,094-6.192%
2025-08-13		206.8200212.0251205.5800211.2900+2.883%384,667-7.653%
2025-08-12		200.1800205.4700199.0200205.3700+3.398%403,159-4.991%
2025-08-11		195.4400198.7900195.4400198.6200+1.218%330,722-1.762%
2025-08-08		195.3700196.9300194.9900196.2300+0.941%241,121-0.566%
2025-08-07		196.9600196.9600193.5224194.4000-0.568%458,657+0.370%
2025-08-06		195.9100196.3350194.5000195.5100+0.005%313,107-0.199%
2025-08-05		189.9700195.6000189.9700195.5000+3.292%690,026-0.194%
2025-08-04		191.0700192.3200188.5500189.2700-0.687%588,866+3.091%
2025-08-01		190.6100192.7600188.3200190.5800-1.069%370,783+2.382%
2025-07-31		191.2500194.4800191.2500192.6400+0.187%379,184+1.287%
2025-07-30		194.9600195.5000191.5500192.2800-0.492%459,516+1.477%
2025-07-29		196.1100196.5500190.4100193.2300-1.544%952,282+0.978%
2025-07-28		203.4100205.0000194.7900196.2600-3.439%877,385-0.581%
2025-07-25		208.4250208.4250195.1800203.2500+1.498%970,885-4.000%
2025-07-24		202.6300205.1000199.9100200.2500-2.160%636,896-2.562%
2025-07-23		202.2900206.5750202.0000204.6700+1.367%694,457-4.666%
2025-07-22		200.2400202.5850199.6700201.9100+1.518%372,303-3.363%
2025-07-21		197.3300201.1200196.3550198.8900+1.083%388,345-1.896%
2025-07-18		197.9300198.4500194.5700196.7600+0.178%420,357-0.834%
2025-07-17		202.6300205.5600194.8600196.4100-3.909%1,039,140-0.657%
2025-07-16		205.6400207.4625203.7400204.4000-0.448%488,269-4.540%
2025-07-15		214.3900216.2100203.3500205.3200-4.208%748,318-4.968%
2025-07-14		212.5700214.9700212.0600214.3400+0.695%274,650-8.967%
2025-07-11		213.8000214.0400211.7200212.8600-0.917%368,922-8.334%
2025-07-10		214.0900217.4000213.6000214.8300+0.727%741,941-9.175%
2025-07-09		212.1400213.3600210.8700213.2800+1.354%310,283-8.515%
2025-07-08		211.8600213.6200210.0050210.4300-0.426%333,207-7.276%
2025-07-07		210.9200213.0300209.8000211.3300-0.551%370,955-7.670%
2025-07-03		211.9900213.3800211.2800212.5000+0.241%253,251-8.179%
2025-07-02		205.1300212.3500204.2100211.9900+3.917%740,746-7.958%
2025-07-01		197.9300205.6700197.3050204.0000+2.693%525,203-4.353%
2025-06-30		198.4000198.8100196.1600198.6500-0.146%310,905-1.777%
2025-06-27		200.6900201.1350197.0600198.9400-0.545%476,624-1.920%
2025-06-26		200.0500203.1800197.7300200.0300+0.055%296,913-2.455%
2025-06-25		201.0300201.6650199.6900199.9200-0.552%233,160-2.401%
2025-06-24		199.7000201.5800198.3600201.0300+1.413%371,159-2.940%
2025-06-23		195.8300199.1150194.1050198.2300+0.839%429,178-1.569%
2025-06-20		195.5000197.2050194.5700196.5800+1.902%831,605-0.743%
2025-06-18		190.6800193.6100190.6800192.9100+1.281%413,305+1.146%
2025-06-17		192.2300193.2000189.9000190.4700-1.331%434,303+2.441%
2025-06-16		192.7400193.8800191.0200193.0400+1.804%395,839+1.077%
2025-06-13		189.5200191.4200188.1600189.6200-1.219%267,220+2.901%
2025-06-12		192.5000193.9200190.8600191.9600-1.194%364,659+1.646%
2025-06-11		194.0800196.0375193.3650194.2800+0.601%330,652+0.432%
2025-06-10		189.9200193.9100189.7550193.1200+2.045%392,619+1.036%
2025-06-09		188.0000190.0000185.4850189.2500+1.160%408,974+3.102%
2025-06-06		187.7100188.3100185.7500187.0800+0.656%250,072+4.298%
2025-06-05		182.4900186.4700181.7965185.8600+1.413%337,957+4.982%
2025-06-04		184.5400185.3100182.1900183.2700-1.117%264,004+6.466%
2025-06-03		181.7600185.9600181.0400185.3400+1.970%407,370+5.277%
2025-06-02		183.4800184.1300178.1700181.7600-1.137%447,189+7.350%
2025-05-30		181.3200184.2100180.4500183.8500+0.685%453,303+6.130%
2025-05-29		183.3900184.1100181.1600182.6000-0.120%327,404+6.857%
2025-05-28		186.1600186.1600182.3100182.8200-1.418%364,054+6.728%
2025-05-27		184.1600186.7000182.0300185.4500+1.778%432,968+5.214%
2025-05-23		177.0200182.8182176.2500182.2100+0.897%423,300+7.085%
2025-05-22		181.7300182.0200178.8700180.5900-0.720%450,630+8.046%
2025-05-21		183.7400184.8700180.3600181.9000-2.883%417,778+7.268%
2025-05-20		187.6700188.3000186.0700187.3000-0.584%257,856+4.175%
2025-05-19		186.9200189.5900185.8800188.4000-0.899%335,524+3.567%
2025-05-16		192.3900192.3900188.6500190.1100-0.304%386,144+2.635%
2025-05-15		190.2000191.3750188.8700190.6900+0.395%366,411+2.323%
2025-05-14		191.4100192.8650189.4300189.9400-0.435%466,617+2.727%
2025-05-13		189.5500193.2400188.7550190.7700+1.124%436,738+2.280%
2025-05-12		189.9900190.9899186.5900188.6500+4.986%567,653+3.430%
2025-05-09		179.8300180.4953178.4050179.6900+0.033%268,453+8.587%
2025-05-08		176.9900180.9900175.8040179.6300+2.307%387,181+8.623%
2025-05-07		177.0000178.8550174.3400175.5800-0.510%510,200+11.129%
2025-05-06		173.2600176.9500173.2600176.4800+0.364%423,504+10.562%
2025-05-05		176.0100178.4900173.8701175.8400-0.520%275,938+10.965%
2025-05-02		177.0400177.7300173.7500176.7600+0.994%368,662+10.387%
2025-05-01		176.2600177.4345172.7000175.0200+0.500%383,421+11.484%
2025-04-30		171.1700174.6000167.8300174.1500-0.092%478,281+12.041%
2025-04-29		170.0600174.5300169.8800174.3100+1.514%577,408+11.939%
2025-04-28		174.9100176.8347169.9000171.7100-1.930%618,351+13.633%
2025-04-25		163.0000175.1700155.2900175.0900+0.998%1,273,275+11.440%
2025-04-24		169.7400173.4500165.9800173.3600+2.641%721,481+12.552%
2025-04-23		173.5000176.3900168.5800168.9000-0.089%610,392+15.524%
2025-04-22		166.5000169.8300166.1500169.0500+3.388%424,924+15.421%
2025-04-21		164.7400165.7400161.4100163.5100-1.369%348,443+19.332%
2025-04-17		162.3400166.8750162.3400165.7800+2.277%438,246+17.698%
2025-04-16		161.6900163.9800159.7400162.0900-1.104%336,464+20.378%
2025-04-15		166.4200167.0100163.1300163.9000-0.811%492,071+19.048%
2025-04-14		170.9500170.9500161.1800165.2400-1.537%599,680+18.083%
2025-04-11		166.1600170.0000163.4700167.8200+0.914%525,099+16.267%
2025-04-10		165.5200169.8700159.9650166.3000-4.045%784,649+17.330%
2025-04-09		154.7300176.2700154.7300173.3100+11.303%929,245+12.584%
2025-04-08		163.3900166.5000152.6600155.7100-1.449%643,406+25.310%
2025-04-07		152.5600163.1000148.3300158.0000-0.347%1,101,654+23.494%
2025-04-04		153.4100162.9400152.3400158.5500-0.515%688,564+23.065%
2025-04-03		158.1400160.9800154.8400159.3700-4.814%844,506+22.432%
2025-04-02		161.9800168.2250161.9246167.4300+2.017%394,441+16.538%
2025-04-01		161.0500165.2000160.3778164.1200+1.359%430,637+18.889%
2025-03-31		155.9800162.5400155.4000161.9200+1.785%531,098+20.504%
2025-03-28		162.5700164.9800155.5000159.0800-2.566%710,713+22.655%
2025-03-27		169.4800169.4800160.5100163.2700-4.364%665,387+19.508%
2025-03-26		177.6700177.8300170.2900170.7200-3.559%438,049+14.292%
2025-03-25		175.1900177.6000173.9900177.0200+1.033%417,860+10.225%
2025-03-24		170.3700175.8400169.3700175.2100+5.036%520,783+11.364%
2025-03-21		163.8300167.3100162.7400166.8100+0.676%426,655+16.971%
2025-03-20		164.3900168.2250164.0600165.6900-0.337%282,373+17.762%
2025-03-19		163.9300167.8650162.9800166.2500+1.806%629,015+17.365%
2025-03-18		163.0300165.4100161.9600163.3000-0.542%544,504+19.486%
2025-03-17		158.5600166.0500158.5600164.1900+2.484%595,383+18.838%
2025-03-14		158.4400161.3300157.4000160.2100+2.260%726,217+21.790%
2025-03-13		165.4000165.4650156.1200156.6700-5.261%710,908+24.542%
2025-03-12		166.5500167.6000164.2400165.3700+0.249%629,847+17.990%
2025-03-11		164.7500166.4600161.7000164.9600+0.030%663,779+18.283%
2025-03-10		168.4100168.7800163.3900164.9100-3.601%604,137+18.319%
2025-03-07		170.8600171.7600166.3400171.0700-0.442%529,644+14.059%
2025-03-06		171.7800174.8650170.9250171.8300-1.445%335,761+13.554%
2025-03-05		171.6600174.5600170.0800174.3500+1.549%464,301+11.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC