Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

Market Open
May 20, 2026 9:44:40 AM EDT
178.07USD-0.291%(-0.52)10,819
166.26Bid   178.95Ask   12.69Spread
Pre-market
0.00USD-100.000%(-181.94)0
After-hours
May 19, 2026 4:10:30 PM EDT
178.59USD-0.028%(-0.05)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-20		178.7800179.5500176.5200178.0700-0.291%10,8190.000%
2026-05-19		180.4700181.9350177.5600178.5900-1.841%361,127-0.291%
2026-05-18		183.5500186.6182180.5700181.9400-1.200%340,897-2.127%
2026-05-15		194.7800195.0450183.6750184.1500-4.412%341,226-3.302%
2026-05-14		193.9800197.1000192.0100192.6500+0.806%270,853-7.568%
2026-05-13		193.9300195.2700190.0800191.1100-2.175%311,941-6.823%
2026-05-12		200.0600200.0600195.1400195.3600-2.554%330,292-8.850%
2026-05-11		205.9700205.9700200.4000200.4800-2.665%336,071-11.178%
2026-05-08		207.1800207.6150203.4000205.9700+0.331%212,006-13.546%
2026-05-07		204.4200206.9950202.0000205.2900+0.254%272,420-13.259%
2026-05-06		205.6900208.4600204.5400204.7700+1.226%304,748-13.039%
2026-05-05		205.2300207.6700199.2600202.2900-0.183%509,567-11.973%
2026-05-04		207.9100208.5644201.0400202.6600-3.495%537,989-12.134%
2026-05-01		215.5700217.9100199.5200210.0000-1.121%1,100,763-15.205%
2026-04-30		206.4000214.4400203.9501212.3800+3.252%816,064-16.155%
2026-04-29		202.1300211.5350202.1300205.6900+2.349%428,248-13.428%
2026-04-28		204.8700207.7950199.6300200.9700-1.485%505,479-11.395%
2026-04-27		202.7600207.3100202.1300204.0000+0.458%455,374-12.711%
2026-04-24		202.7300204.0400201.8000203.0700+0.049%213,070-12.311%
2026-04-23		202.9600204.2550200.9550202.9700-0.202%285,799-12.268%
2026-04-22		206.5400207.0800202.2450203.3800-0.940%275,321-12.445%
2026-04-21		210.7900211.5450203.8500205.3100-2.014%226,109-13.268%
2026-04-20		207.3900210.4400207.3200209.5300+0.740%278,812-15.015%
2026-04-17		200.2900210.7500199.6500207.9900+4.892%332,109-14.385%
2026-04-16		196.3400199.2595196.2800198.2900+1.267%276,464-10.197%
2026-04-15		202.0200202.0200195.5100195.8100-2.095%285,862-9.060%
2026-04-14		202.0600203.1650198.2700200.0000-1.112%545,535-10.965%
2026-04-13		198.2400202.6650195.7600202.2500+0.863%363,487-11.956%
2026-04-10		200.4800201.8100197.4300200.5200+0.050%327,741-11.196%
2026-04-09		195.6100201.0199193.1000200.4200+1.783%379,800-11.152%
2026-04-08		197.9400202.1050196.4900196.9100+1.757%479,402-9.568%
2026-04-07		198.9000198.9000192.8600193.5100-1.682%308,786-7.979%
2026-04-06		196.4500197.5400190.9100196.8200-0.435%306,215-9.526%
2026-04-02		196.6800199.7700194.3250197.6800-0.146%312,169-9.920%
2026-04-01		195.6800198.5600194.2350197.9700+1.388%356,923-10.052%
2026-03-31		195.6000199.9900191.1500195.2600+1.323%399,137-8.804%
2026-03-30		193.3700195.4650191.7300192.7100+0.119%370,819-7.597%
2026-03-27		193.6300195.7050191.1700192.4800-1.292%393,077-7.486%
2026-03-26		191.6400196.4400191.6400195.0000+0.749%273,434-8.682%
2026-03-25		190.7500193.5500188.8108193.5500+2.051%376,094-7.998%
2026-03-24		187.3500191.8900186.5539189.6600+0.143%392,734-6.111%
2026-03-23		185.1700191.4950183.9500189.3900+4.370%709,998-5.977%
2026-03-20		183.7000184.0700180.4100181.4600-1.770%739,646-1.868%
2026-03-19		184.8500187.5450180.2750184.7300-0.757%614,607-3.605%
2026-03-18		183.4500188.4800183.2350186.1400+0.905%467,599-4.335%
2026-03-17		184.5000186.8400182.9400184.4700+0.925%285,786-3.469%
2026-03-16		184.6600185.6900181.1050182.7800-0.376%351,063-2.577%
2026-03-13		186.2000186.8100182.9700183.4700-0.639%380,271-2.943%
2026-03-12		187.8900190.1000184.5600184.6500-2.989%390,361-3.563%
2026-03-11		192.2600193.7100187.3400190.3400-0.797%551,947-6.446%
2026-03-10		193.5800194.9900190.8519191.8700-0.883%485,740-7.192%
2026-03-09		187.8400194.1500186.3600193.5800+0.441%764,740-8.012%
2026-03-06		189.8200193.4500187.1600192.7300-0.295%361,046-7.606%
2026-03-05		193.4700196.8000191.0300193.3000-1.252%408,691-7.879%
2026-03-04		197.9200198.0000194.3200195.7500+0.385%392,438-9.032%
2026-03-03		188.2600195.3750184.5800195.0000+1.015%520,309-8.682%
2026-03-02		192.0000193.7700189.4300193.0400-1.086%551,192-7.755%
2026-02-27		194.5100195.9700191.7900195.1600-0.748%333,027-8.757%
2026-02-26		197.2500198.5200194.8500196.6300+0.076%451,455-9.439%
2026-02-25		198.0300198.0300194.6700196.4800-0.818%307,770-9.370%
2026-02-24		198.2200200.9300197.4400198.1000+0.676%254,009-10.111%
2026-02-23		199.4000200.7600193.4200196.7700-2.333%570,144-9.503%
2026-02-20		201.6800205.0900198.7250201.4700+0.179%473,127-11.615%
2026-02-19		204.5300204.8200195.0000201.1100-1.917%615,144-11.456%
2026-02-18		200.1500206.4200197.6700205.0400+2.443%564,903-13.154%
2026-02-17		199.9900202.9900197.2300200.1500-0.798%409,513-11.032%
2026-02-13		207.1500207.4950200.3000201.7600-2.343%526,030-11.742%
2026-02-12		208.7700211.1000202.9900206.6000-0.582%407,477-13.809%
2026-02-11		207.7900212.0400206.0000207.8100+0.595%633,110-14.311%
2026-02-10		210.4300212.9500204.7800206.5800-1.830%889,226-13.801%
2026-02-09		215.8100217.9850207.9000210.4300-2.871%865,896-15.378%
2026-02-06		203.1000223.4100203.1000216.6500+6.191%1,182,615-17.808%
2026-02-05		213.4000215.3900204.0000204.0200-5.072%751,450-12.719%
2026-02-04		210.8100216.0000208.9800214.9200+2.941%674,041-17.146%
2026-02-03		204.9800212.0150204.5000208.7800+1.710%388,130-14.709%
2026-02-02		204.5000207.6200202.7200205.2700+0.141%753,291-13.251%
2026-01-30		206.4200207.1200203.7000204.9800-1.009%506,584-13.128%
2026-01-29		210.0800211.0800203.0850207.0700-4.103%764,364-14.005%
2026-01-28		214.2800217.4100214.1100215.9300+0.812%270,552-17.533%
2026-01-27		211.8900215.1900211.4400214.1900+1.105%279,393-16.864%
2026-01-26		213.8600217.0000210.1000211.8500-1.125%260,501-15.945%
2026-01-23		217.2800219.8250212.2700214.2600-2.200%296,051-16.891%
2026-01-22		222.0500224.7300217.8000219.0800-0.703%215,633-18.719%
2026-01-21		216.9400221.5500214.3000220.6300+2.480%420,257-19.290%
2026-01-20		210.8900215.7600210.8900215.2900+0.181%250,325-17.288%
2026-01-16		218.6400221.9800214.0100214.9000+0.257%313,473-17.138%
2026-01-15		211.6500214.9650209.4900214.3500+1.123%197,273-16.926%
2026-01-14		213.3500214.3300210.4200211.9700-0.796%191,728-15.993%
2026-01-13		213.1800213.9800209.0350213.6700+0.399%230,910-16.661%
2026-01-12		214.4100216.1240212.1650212.8200-1.645%298,043-16.328%
2026-01-09		216.2600218.2600213.1400216.3800+0.502%271,889-17.705%
2026-01-08		214.7200217.7300214.3000215.3000+0.270%283,920-17.292%
2026-01-07		212.0600216.2250212.0450214.7200+1.388%367,404-17.069%
2026-01-06		207.7200212.6000206.7100211.7800+1.432%329,770-15.917%
2026-01-05		204.9800211.5100204.9800208.7900+1.119%313,152-14.713%
2026-01-02		205.9700207.1199203.4100206.48000.000%271,124-13.759%
2025-12-31		209.8100209.8100205.4100206.4800-1.343%227,350-13.759%
2025-12-30		210.2800212.3000208.7374209.2900-0.594%200,855-14.917%
2025-12-29		211.4200212.3800209.2700210.5400-0.444%232,732-15.422%
2025-12-26		210.3900213.1050210.0400211.4800-0.372%176,522-15.798%
2025-12-24		210.0800214.3500208.9000212.2700+1.042%117,394-16.112%
2025-12-23		210.1800214.1082207.6950210.0800+0.081%269,428-15.237%
2025-12-22		209.6500212.3750209.2350209.9100+0.378%325,674-15.168%
2025-12-19		201.0800210.7431201.0800209.1200+3.341%867,658-14.848%
2025-12-18		206.1500210.2100201.5900202.3600-2.057%773,588-12.003%
2025-12-17		205.9900209.8683204.6400206.6100-0.410%453,854-13.813%
2025-12-16		209.5900210.3390205.7310207.4600-0.072%373,373-14.167%
2025-12-15		211.1900211.5450206.0200207.6100-1.171%454,703-14.229%
2025-12-12		220.9000220.9000207.8800210.0700-4.370%664,469-15.233%
2025-12-11		222.4500223.9200219.1100219.6700-0.920%577,251-18.937%
2025-12-10		216.4000222.0700216.4000221.7100+2.810%446,956-19.683%
2025-12-09		214.2600217.3600213.8200215.6500+0.382%356,781-17.426%
2025-12-08		216.6200218.0800213.3600214.8300-0.505%326,719-17.111%
2025-12-05		214.4200217.5300214.0700215.9200+0.367%224,859-17.530%
2025-12-04		214.0600216.2400213.5300215.1300+0.369%334,360-17.227%
2025-12-03		208.7300214.7500208.3750214.3400+3.311%380,703-16.922%
2025-12-02		211.3000212.6450207.3200207.4700-1.360%337,363-14.171%
2025-12-01		209.5100214.1500207.7200210.3300-0.454%356,867-15.338%
2025-11-28		210.7000213.1850210.5000211.2900+0.332%181,657-15.722%
2025-11-26		215.1400216.5800210.4900210.5900-2.183%370,124-15.442%
2025-11-25		210.9900218.4400208.1700215.2900+3.064%372,644-17.288%
2025-11-24		206.9900212.0000204.8300208.8900+0.928%396,872-14.754%
2025-11-21		199.3200207.8000199.2100206.9700+4.388%408,997-13.963%
2025-11-20		200.5000204.4600196.9000198.2700-0.671%541,061-10.188%
2025-11-19		197.6700200.0000196.5300199.6100+0.854%324,502-10.791%
2025-11-18		192.8100198.1100191.9000197.9200+2.443%443,721-10.029%
2025-11-17		195.8200198.4500193.1500193.2000-1.729%462,586-7.831%
2025-11-14		196.6300197.6550193.8600196.6000-0.112%457,589-9.425%
2025-11-13		194.0500196.9700193.5500196.8200+1.590%611,752-9.526%
2025-11-12		193.8600196.6600192.4800193.7400+1.038%426,207-8.088%
2025-11-11		193.9200193.9200188.9900191.7500-0.627%422,061-7.134%
2025-11-10		193.7900195.0350190.8100192.9600-0.464%350,353-7.717%
2025-11-07		190.8000194.0900190.8000193.8600+1.604%345,465-8.145%
2025-11-06		189.3500192.6500187.6900190.8000-1.416%784,691-6.672%
2025-11-05		195.8800197.0100192.0800193.5400-0.401%406,290-7.993%
2025-11-04		197.5300197.5300193.9100194.3200-2.002%400,183-8.362%
2025-11-03		198.6300200.1250194.4990198.2900-0.791%413,537-10.197%
2025-10-31		196.8900200.9500195.8650199.8700+2.120%513,292-10.907%
2025-10-30		197.4900198.2900195.6000195.7200-0.382%420,676-9.018%
2025-10-29		195.7000201.1950194.9600196.4700-0.385%568,694-9.365%
2025-10-28		192.2600197.7200190.5246197.2300+1.102%833,763-9.715%
2025-10-27		200.8900202.4500192.8400195.0800-2.562%759,354-8.719%
2025-10-24		210.9000210.9000200.0900200.2100-4.054%570,268-11.058%
2025-10-23		213.4800215.3200205.4562208.6700-3.590%772,824-14.664%
2025-10-22		217.6500219.5515215.8400216.4400-1.033%490,143-17.728%
2025-10-21		215.2600220.6300215.2600218.7000+0.960%369,898-18.578%
2025-10-20		215.4000219.7100213.4600216.6200+0.890%461,779-17.796%
2025-10-17		214.6700217.2400213.4000214.7100+0.501%394,759-17.065%
2025-10-16		217.2700217.4999213.6100213.6400-1.380%333,245-16.650%
2025-10-15		217.5500221.5300216.3100216.6300-1.973%373,018-17.800%
2025-10-14		213.7500222.6550213.5400220.9900+2.381%410,185-19.422%
2025-10-13		214.1000217.8700214.1000215.8500+1.300%369,978-17.503%
2025-10-10		219.8400221.2500212.9200213.0800-2.351%335,492-16.430%
2025-10-09		216.0700218.6700214.6500218.2100+0.897%225,619-18.395%
2025-10-08		216.1900218.0600213.5000216.2700+0.507%328,883-17.663%
2025-10-07		218.8100220.0300215.0400215.1800-1.968%301,700-17.246%
2025-10-06		223.8700224.8200219.3500219.5000-2.175%376,821-18.875%
2025-10-03		225.0900226.6300223.2500224.3800+0.205%288,918-20.639%
2025-10-02		223.9500224.8400220.5300223.9200+0.166%301,435-20.476%
2025-10-01		218.0100223.8550216.7900223.5500+2.185%413,948-20.344%
2025-09-30		217.0900219.4400214.9400218.7700+0.616%325,711-18.604%
2025-09-29		219.6900219.6900214.9250217.4300-0.106%523,853-18.102%
2025-09-26		217.3900218.9800216.1850217.6600+0.750%367,902-18.189%
2025-09-25		214.8000216.6700208.3900216.0400-2.036%469,326-17.575%
2025-09-24		220.4100224.0700220.4100220.5300+0.054%375,488-19.254%
2025-09-23		220.1700223.0600219.9600220.4100+0.488%624,339-19.210%
2025-09-22		217.0000219.9400216.9900219.3400+0.698%420,194-18.816%
2025-09-19		221.2400221.2400217.6600217.8200-1.483%942,298-18.249%
2025-09-18		220.0000223.2100220.0000221.1000+0.272%344,224-19.462%
2025-09-17		221.0500226.3900219.2075220.5000+0.273%371,501-19.243%
2025-09-16		221.2300221.8400217.6400219.9000-0.100%386,129-19.022%
2025-09-15		221.7100222.5100219.3050220.1200-0.838%426,196-19.103%
2025-09-12		226.4500227.2500221.4400221.9800-2.211%525,277-19.781%
2025-09-11		224.0500228.1800223.9400227.0000+1.680%616,575-21.555%
2025-09-10		224.0900225.5400222.8100223.2500-0.773%372,906-20.237%
2025-09-09		226.6600227.3600224.1550224.9900-0.964%556,640-20.854%
2025-09-08		228.1100228.2100225.9800227.1800+0.159%604,638-21.617%
2025-09-05		226.8000228.9166224.9200226.8200+0.514%437,408-21.493%
2025-09-04		222.2700226.0500221.0100225.6600+2.438%453,160-21.089%
2025-09-03		219.1500222.0650218.8400220.2900+0.068%273,424-19.166%
2025-09-02		216.7900220.5000215.9800220.1400+0.484%416,327-19.111%
2025-08-29		222.7200223.0000218.1950219.0800-1.466%317,379-18.719%
2025-08-28		222.1300222.9950219.0800222.3400+0.117%334,696-19.911%
2025-08-27		219.5300224.0000219.2100222.0800+0.525%373,264-19.817%
2025-08-26		221.5400222.7200219.3950220.9200+0.826%397,611-19.396%
2025-08-25		217.8700219.9500216.7600219.1100+0.142%495,301-18.730%
2025-08-22		211.4500220.0000211.4500218.8000+4.037%357,902-18.615%
2025-08-21		208.1400210.8900206.9075210.3100+0.339%303,339-15.330%
2025-08-20		209.4000210.2800206.7450209.6000-0.659%313,120-15.043%
2025-08-19		206.8700211.7000206.7551210.9900+1.839%267,647-15.603%
2025-08-18		205.2600208.0800205.2600207.1800+0.485%310,179-14.051%
2025-08-15		208.2200208.2800204.8450206.1800-0.875%339,761-13.634%
2025-08-14		208.6100210.2900207.3300208.0000-1.557%317,094-14.389%
2025-08-13		206.8200212.0251205.5800211.2900+2.883%384,667-15.722%
2025-08-12		200.1800205.4700199.0200205.3700+3.398%403,159-13.293%
2025-08-11		195.4400198.7900195.4400198.6200+1.218%330,722-10.346%
2025-08-08		195.3700196.9300194.9900196.2300+0.941%241,121-9.254%
2025-08-07		196.9600196.9600193.5224194.4000-0.568%458,657-8.400%
2025-08-06		195.9100196.3350194.5000195.5100+0.005%313,107-8.920%
2025-08-05		189.9700195.6000189.9700195.5000+3.292%690,026-8.916%
2025-08-04		191.0700192.3200188.5500189.2700-0.687%588,866-5.917%
2025-08-01		190.6100192.7600188.3200190.5800-1.069%370,783-6.564%
2025-07-31		191.2500194.4800191.2500192.6400+0.187%379,184-7.563%
2025-07-30		194.9600195.5000191.5500192.2800-0.492%459,516-7.390%
2025-07-29		196.1100196.5500190.4100193.2300-1.544%952,282-7.846%
2025-07-28		203.4100205.0000194.7900196.2600-3.439%877,385-9.268%
2025-07-25		208.4250208.4250195.1800203.2500+1.498%970,885-12.389%
2025-07-24		202.6300205.1000199.9100200.2500-2.160%636,896-11.076%
2025-07-23		202.2900206.5750202.0000204.6700+1.367%694,457-12.997%
2025-07-22		200.2400202.5850199.6700201.9100+1.518%372,303-11.807%
2025-07-21		197.3300201.1200196.3550198.8900+1.083%388,345-10.468%
2025-07-18		197.9300198.4500194.5700196.7600+0.178%420,357-9.499%
2025-07-17		202.6300205.5600194.8600196.4100-3.909%1,039,140-9.338%
2025-07-16		205.6400207.4625203.7400204.4000-0.448%488,269-12.882%
2025-07-15		214.3900216.2100203.3500205.3200-4.208%748,318-13.272%
2025-07-14		212.5700214.9700212.0600214.3400+0.695%274,650-16.922%
2025-07-11		213.8000214.0400211.7200212.8600-0.917%368,922-16.344%
2025-07-10		214.0900217.4000213.6000214.8300+0.727%741,941-17.111%
2025-07-09		212.1400213.3600210.8700213.2800+1.354%310,283-16.509%
2025-07-08		211.8600213.6200210.0050210.4300-0.426%333,207-15.378%
2025-07-07		210.9200213.0300209.8000211.3300-0.551%370,955-15.738%
2025-07-03		211.9900213.3800211.2800212.5000+0.241%253,251-16.202%
2025-07-02		205.1300212.3500204.2100211.9900+3.917%740,746-16.001%
2025-07-01		197.9300205.6700197.3050204.0000+2.693%525,203-12.711%
2025-06-30		198.4000198.8100196.1600198.6500-0.146%310,905-10.360%
2025-06-27		200.6900201.1350197.0600198.9400-0.545%476,624-10.491%
2025-06-26		200.0500203.1800197.7300200.0300+0.055%296,913-10.978%
2025-06-25		201.0300201.6650199.6900199.9200-0.552%233,160-10.929%
2025-06-24		199.7000201.5800198.3600201.0300+1.413%371,159-11.421%
2025-06-23		195.8300199.1150194.1050198.2300+0.839%429,178-10.170%
2025-06-20		195.5000197.2050194.5700196.5800+1.902%831,605-9.416%
2025-06-18		190.6800193.6100190.6800192.9100+1.281%413,305-7.693%
2025-06-17		192.2300193.2000189.9000190.4700-1.331%434,303-6.510%
2025-06-16		192.7400193.8800191.0200193.0400+1.804%395,839-7.755%
2025-06-13		189.5200191.4200188.1600189.6200-1.219%267,220-6.091%
2025-06-12		192.5000193.9200190.8600191.9600-1.194%364,659-7.236%
2025-06-11		194.0800196.0375193.3650194.2800+0.601%330,652-8.344%
2025-06-10		189.9200193.9100189.7550193.1200+2.045%392,619-7.793%
2025-06-09		188.0000190.0000185.4850189.2500+1.160%408,974-5.908%
2025-06-06		187.7100188.3100185.7500187.0800+0.656%250,072-4.816%
2025-06-05		182.4900186.4700181.7965185.8600+1.413%337,957-4.191%
2025-06-04		184.5400185.3100182.1900183.2700-1.117%264,004-2.837%
2025-06-03		181.7600185.9600181.0400185.3400+1.970%407,370-3.923%
2025-06-02		183.4800184.1300178.1700181.7600-1.137%447,189-2.030%
2025-05-30		181.3200184.2100180.4500183.8500+0.685%453,303-3.144%
2025-05-29		183.3900184.1100181.1600182.6000-0.120%327,404-2.481%
2025-05-28		186.1600186.1600182.3100182.8200-1.418%364,054-2.598%
2025-05-27		184.1600186.7000182.0300185.4500+1.778%432,968-3.980%
2025-05-23		177.0200182.8182176.2500182.2100+0.897%423,300-2.272%
2025-05-22		181.7300182.0200178.8700180.5900-0.720%450,630-1.395%
2025-05-21		183.7400184.8700180.3600181.9000-2.883%417,778-2.106%
2025-05-20		187.6700188.3000186.0700187.3000-0.584%257,856-4.928%
2025-05-19		186.9200189.5900185.8800188.4000-0.899%335,524-5.483%
2025-05-16		192.3900192.3900188.6500190.1100-0.304%386,144-6.333%
2025-05-15		190.2000191.3750188.8700190.6900+0.395%366,411-6.618%
2025-05-14		191.4100192.8650189.4300189.9400-0.435%466,617-6.249%
2025-05-13		189.5500193.2400188.7550190.7700+1.124%436,738-6.657%
2025-05-12		189.9900190.9899186.5900188.6500+4.986%567,653-5.608%
2025-05-09		179.8300180.4953178.4050179.6900+0.033%268,453-0.902%
2025-05-08		176.9900180.9900175.8040179.6300+2.307%387,181-0.868%
2025-05-07		177.0000178.8550174.3400175.5800-0.510%510,200+1.418%
2025-05-06		173.2600176.9500173.2600176.4800+0.364%423,504+0.901%
2025-05-05		176.0100178.4900173.8701175.8400-0.520%275,938+1.268%
2025-05-02		177.0400177.7300173.7500176.7600+0.994%368,662+0.741%
2025-05-01		176.2600177.4345172.7000175.0200+0.500%383,421+1.743%
2025-04-30		171.1700174.6000167.8300174.1500-0.092%478,281+2.251%
2025-04-29		170.0600174.5300169.8800174.3100+1.514%577,408+2.157%
2025-04-28		174.9100176.8347169.9000171.7100-1.930%618,351+3.704%
2025-04-25		163.0000175.1700155.2900175.0900+0.998%1,273,275+1.702%
2025-04-24		169.7400173.4500165.9800173.3600+2.641%721,481+2.717%
2025-04-23		173.5000176.3900168.5800168.9000-0.089%610,392+5.429%
2025-04-22		166.5000169.8300166.1500169.0500+3.388%424,924+5.336%
2025-04-21		164.7400165.7400161.4100163.5100-1.369%348,443+8.905%
2025-04-17		162.3400166.8750162.3400165.7800+2.277%438,246+7.413%
2025-04-16		161.6900163.9800159.7400162.0900-1.104%336,464+9.859%
2025-04-15		166.4200167.0100163.1300163.9000-0.811%492,071+8.646%
2025-04-14		170.9500170.9500161.1800165.2400-1.537%599,680+7.764%
2025-04-11		166.1600170.0000163.4700167.8200+0.914%525,099+6.108%
2025-04-10		165.5200169.8700159.9650166.3000-4.045%784,649+7.078%
2025-04-09		154.7300176.2700154.7300173.3100+11.303%929,245+2.747%
2025-04-08		163.3900166.5000152.6600155.7100-1.449%643,406+14.360%
2025-04-07		152.5600163.1000148.3300158.0000-0.347%1,101,654+12.703%
2025-04-04		153.4100162.9400152.3400158.5500-0.515%688,564+12.312%
2025-04-03		158.1400160.9800154.8400159.3700-4.814%844,506+11.734%
2025-04-02		161.9800168.2250161.9246167.4300+2.017%394,441+6.355%
2025-04-01		161.0500165.2000160.3778164.1200+1.359%430,637+8.500%
2025-03-31		155.9800162.5400155.4000161.9200+1.785%531,098+9.974%
2025-03-28		162.5700164.9800155.5000159.0800-2.566%710,713+11.937%
2025-03-27		169.4800169.4800160.5100163.2700-4.364%665,387+9.065%
2025-03-26		177.6700177.8300170.2900170.7200-3.559%438,049+4.305%
2025-03-25		175.1900177.6000173.9900177.0200+1.033%417,860+0.593%
2025-03-24		170.3700175.8400169.3700175.2100+5.036%520,783+1.632%
2025-03-21		163.8300167.3100162.7400166.8100+0.676%426,655+6.750%
2025-03-20		164.3900168.2250164.0600165.6900-0.337%282,373+7.472%
2025-03-19		163.9300167.8650162.9800166.2500+1.806%629,015+7.110%
2025-03-18		163.0300165.4100161.9600163.3000-0.542%544,504+9.045%
2025-03-17		158.5600166.0500158.5600164.1900+2.484%595,383+8.454%
2025-03-14		158.4400161.3300157.4000160.2100+2.260%726,217+11.148%
2025-03-13		165.4000165.4650156.1200156.6700-5.261%710,908+13.659%
2025-03-12		166.5500167.6000164.2400165.3700+0.249%629,847+7.680%
2025-03-11		164.7500166.4600161.7000164.9600+0.030%663,779+7.947%
2025-03-10		168.4100168.7800163.3900164.9100-3.601%604,137+7.980%
2025-03-07		170.8600171.7600166.3400171.0700-0.442%529,644+4.092%
2025-03-06		171.7800174.8650170.9250171.8300-1.445%335,761+3.631%
2025-03-05		171.6600174.5600170.0800174.3500+1.549%464,301+2.134%
2025-03-04		173.6400174.4500166.2500171.6900-2.104%724,230+3.716%
2025-03-03		183.0000184.7850174.9100175.3800-3.833%747,781+1.534%
2025-02-28		180.8800182.4900180.3700182.3700+0.874%338,985-2.358%
2025-02-27		182.6700184.5000180.5200180.7900-1.013%241,119-1.505%
2025-02-26		183.9000185.5000181.9900182.6400-0.463%362,521-2.502%
2025-02-25		182.9900184.2200182.0700183.4900+0.918%306,994-2.954%
2025-02-24		182.8800183.0000180.3100181.8200+0.254%332,788-2.062%
2025-02-21		190.8600190.9570180.6900181.3600-4.123%492,387-1.814%
2025-02-20		188.9600189.7500187.3200189.1600-0.395%360,126-5.863%
2025-02-19		192.4900192.6250188.8800189.9100-1.784%345,478-6.235%
2025-02-18		193.9900194.0000191.5550193.3600+0.353%447,957-7.908%
2025-02-14		192.6800194.4000191.7100192.6800+0.359%401,748-7.583%
2025-02-13		193.8800195.0250191.9600191.9900+0.198%510,640-7.250%
2025-02-12		192.0200193.9700189.9100191.6100-1.814%514,688-7.066%
2025-02-11		195.0000198.5000185.3600195.1500+1.303%1,228,825-8.752%
2025-02-10		193.0200193.8600190.4500192.6400+0.785%1,281,375-7.563%
2025-02-07		193.6000193.6000190.8200191.1400-1.317%370,801-6.838%
2025-02-06		195.3800196.4900192.2000193.6900-0.483%272,197-8.064%
2025-02-05		192.8300194.9500191.2000194.6300+1.751%410,946-8.508%
2025-02-04		186.6600191.6600186.6600191.2800+2.739%379,068-6.906%
2025-02-03		183.7100187.2200181.9200186.1800-1.257%563,398-4.356%
2025-01-31		191.0400191.3500187.0200188.5500-1.612%427,512-5.558%
2025-01-30		190.0000193.3600188.7501191.6400+2.050%424,649-7.081%
2025-01-29		187.7600189.6600185.0400187.7900-0.043%445,005-5.176%
2025-01-28		185.8100187.9100185.1100187.8700+1.245%337,224-5.216%
2025-01-27		182.3200186.2500182.3200185.5600+1.565%436,559-4.036%
2025-01-24		182.2700184.9200181.1300182.7000-1.339%378,373-2.534%
2025-01-23		181.9300185.8499181.9200185.1800+1.485%399,226-3.840%
2025-01-22		184.9700184.9700182.1600182.4700-1.469%299,514-2.411%
2025-01-21		187.9500187.9500184.8400185.1900-0.032%556,642-3.845%
2025-01-17		184.9200186.2000184.2050185.2500+1.340%367,942-3.876%
2025-01-16		182.5000183.9600181.3800182.8000+0.241%246,708-2.588%
2025-01-15		184.0500184.8100181.4100182.3600+1.866%441,513-2.352%
2025-01-14		176.6500179.2100176.2400179.0200+2.070%376,909-0.531%
2025-01-13		168.8800175.4000168.0100175.3900+2.669%412,119+1.528%
2025-01-10		170.6100172.4400169.6500170.8300-1.431%432,144+4.238%
2025-01-08		171.8600173.3100170.3600173.3100-0.081%289,383+2.747%
2025-01-07		174.1400174.8900172.1550173.4500+0.266%399,571+2.664%
2025-01-06		171.1900174.5150170.4650172.9900+2.143%484,655+2.937%
2025-01-03		167.3900169.8400165.1500169.3600+1.450%278,606+5.143%
2025-01-02		170.6600171.6600166.7700166.9400-1.707%319,651+6.667%
2024-12-31		169.1700170.7000168.0500169.8400+0.664%310,434+4.846%
2024-12-30		170.7600170.7600166.8800168.7200-1.821%405,846+5.542%
2024-12-27		172.7200173.0550170.4300171.8500-1.014%269,397+3.619%
2024-12-26		172.9700175.0800172.8850173.6100-0.132%358,658+2.569%
2024-12-24		171.7800174.1600171.5000173.8400+1.542%148,482+2.433%
2024-12-23		170.1100171.5500169.0400171.2000+0.593%407,305+4.013%
2024-12-20		168.5100173.1800167.2900170.1900+0.247%756,159+4.630%
2024-12-19		170.7400172.2300167.5700169.7700+1.531%677,954+4.889%
2024-12-18		171.8700175.1500166.4500167.2100-1.924%868,822+6.495%
2024-12-17		171.1400172.4500169.3750170.4900-1.154%542,054+4.446%
2024-12-16		171.2400173.9100171.2300172.4800-0.127%406,078+3.241%
2024-12-13		175.2900175.2900171.1200172.7000-1.264%490,411+3.109%
2024-12-12		175.1800175.5100173.3900174.9100-0.205%305,818+1.807%
2024-12-11		177.5000178.0100174.9900175.2700-0.403%309,604+1.598%
2024-12-10		176.5200177.8550173.8600175.9800-0.576%270,181+1.188%
2024-12-09		178.4200179.7797177.0000177.0000-0.506%395,327+0.605%
2024-12-06		179.4300180.1150177.2300177.9000+0.203%458,452+0.096%
2024-12-05		182.4800183.2350177.3700177.5400-2.536%554,139+0.299%
2024-12-04		181.1800184.2100181.1800182.1600+0.953%326,598-2.245%
2024-12-03		180.1600180.8800177.3300180.4400+0.289%515,435-1.313%
2024-12-02		177.7300181.0500177.2700179.9200+0.576%405,664-1.028%
2024-11-29		180.1100181.3500178.6800178.8900-0.184%164,711-0.458%
2024-11-27		180.5400182.4600177.7900179.2200-0.245%327,543-0.642%
2024-11-26		176.2500179.7400173.5500179.6600+0.045%610,979-0.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC