Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
195.12USD-2.191%(-4.37)287,549
175.33Bid   225.83Ask   50.50Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
199.81USD+0.160%(+0.32)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
195.13USD+0.005%(+0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2015513115


AN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AN Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


AN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C1.000%1108-06AN270115C00320000
310 C1.350%1108-06AN270115C00310000
300 C00%0AN270115C00300000
290 C1.00-37.50%1208-18AN270115C00290000
280 C1.50-33.33%1208-20AN270115C00280000
270 C00%0AN270115C00270000
260 C2.600%1108-11AN270115C00260000
250 C6.38-60.13%104408-11AN270115C00250000
240 C8.50+13.33%161807-24AN270115C00240000
230 C12.07-56.94%101608-11AN270115C00230000
220 C16.32-48.35%12508-11AN270115C00220000
210 C19.50-29.32%12908-10AN270115C00210000
200 C25.65-4.47%11608-14AN270115C00200000
195 C28.400%1108-14AN270115C00195000
190 C00%0AN270115C00190000
185 C00%0AN270115C00185000
180 C00%0AN270115C00180000
175 C00%0AN270115C00175000
170 C37.080%2105-26AN270115C00170000
165 C00%0AN270115C00165000
160 C49.640%5507-20AN270115C00160000
155 C00%0AN270115C00155000
150 C00%0AN270115C00150000
145 C00%0AN270115C00145000
140 C00%0AN270115C00140000
135 C00%0AN270115C00135000
130 C00%0AN270115C00130000
125 C00%0AN270115C00125000
120 C98.000%1108-03AN270115C00120000
115 C00%0AN270115C00115000
110 C92.300%1107-31AN270115C00110000
105 C00%0AN270115C00105000
100 C102.70+10.08%11107-31AN270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
320 P114.500%1008-18AN270115P00320000
310 P110.000%1007-31AN270115P00310000
300 P00%0AN270115P00300000
290 P00%0AN270115P00290000
280 P00%0AN270115P00280000
270 P00%0AN270115P00270000
260 P58.700%1107-31AN270115P00260000
250 P50.100%1107-31AN270115P00250000
240 P00%0AN270115P00240000
230 P28.30-20.06%21008-03AN270115P00230000
220 P36.100%2105-26AN270115P00220000
210 P00%0AN270115P00210000
200 P00%0AN270115P00200000
195 P00%0AN270115P00195000
190 P11.90-33.74%1407-24AN270115P00190000
185 P17.40-2.14%1206-03AN270115P00185000
180 P9.36-35.45%18907-15AN270115P00180000
175 P7.05-37.05%1608-19AN270115P00175000
170 P5.000%2207-30AN270115P00170000
165 P00%0AN270115P00165000
160 P00%0AN270115P00160000
155 P4.000%1107-20AN270115P00155000
150 P6.400%1105-21AN270115P00150000
145 P2.300%1107-27AN270115P00145000
140 P00%0AN270115P00140000
135 P1.900%1107-16AN270115P00135000
130 P00%0AN270115P00130000
125 P1.200%1107-30AN270115P00125000
120 P2.10+27.27%1206-03AN270115P00120000
115 P1.50-11.76%1206-11AN270115P00115000
110 P00%0AN270115P00110000
105 P1.10+4.76%1206-03AN270115P00105000
100 P0.850%1106-02AN270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC