Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AN
AutoNation, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:54 PM EDT
190.81USD+2.360%(+4.40)425,954
169.86Bid   209.82Ask   39.96Spread
Pre-market
0.00USD-100.000%(-186.41)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
186.41USD+0.038%(+0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13316107


AN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AN Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


AN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0AN270115C00300000
290 C00%0AN270115C00290000
280 C00%0AN270115C00280000
270 C00%0AN270115C00270000
260 C00%0AN270115C00260000
250 C4.30-8.51%1206-25AN270115C00250000
240 C5.500%1106-26AN270115C00240000
230 C6.90-22.47%1306-30AN270115C00230000
220 C9.990%1105-15AN270115C00220000
210 C14.90+7.97%11906-04AN270115C00210000
200 C18.10-26.42%2506-17AN270115C00200000
195 C00%0AN270115C00195000
190 C00%0AN270115C00190000
185 C00%0AN270115C00185000
180 C00%0AN270115C00180000
175 C00%0AN270115C00175000
170 C37.080%2105-26AN270115C00170000
165 C00%0AN270115C00165000
160 C00%0AN270115C00160000
155 C00%0AN270115C00155000
150 C00%0AN270115C00150000
145 C00%0AN270115C00145000
140 C00%0AN270115C00140000
135 C00%0AN270115C00135000
130 C00%0AN270115C00130000
125 C00%0AN270115C00125000
120 C00%0AN270115C00120000
115 C00%0AN270115C00115000
110 C00%0AN270115C00110000
105 C00%0AN270115C00105000
100 C93.30-4.99%11206-23AN270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0AN270115P00300000
290 P00%0AN270115P00290000
280 P00%0AN270115P00280000
270 P00%0AN270115P00270000
260 P00%0AN270115P00260000
250 P00%0AN270115P00250000
240 P00%0AN270115P00240000
230 P43.500%5506-25AN270115P00230000
220 P36.100%2105-26AN270115P00220000
210 P00%0AN270115P00210000
200 P00%0AN270115P00200000
195 P00%0AN270115P00195000
190 P17.960%4406-23AN270115P00190000
185 P17.40-2.14%1206-03AN270115P00185000
180 P14.50-1.36%888806-17AN270115P00180000
175 P16.00+19.14%4505-20AN270115P00175000
170 P00%0AN270115P00170000
165 P00%0AN270115P00165000
160 P00%0AN270115P00160000
155 P00%0AN270115P00155000
150 P6.400%1105-21AN270115P00150000
145 P00%0AN270115P00145000
140 P00%0AN270115P00140000
135 P00%0AN270115P00135000
130 P00%0AN270115P00130000
125 P00%0AN270115P00125000
120 P2.10+27.27%1206-03AN270115P00120000
115 P1.50-11.76%1206-11AN270115P00115000
110 P00%0AN270115P00110000
105 P1.10+4.76%1206-03AN270115P00105000
100 P0.850%1106-02AN270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC