Dark

AN
AutoNation, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

195.12USD-2.191%(-4.37)287,549

175.33Bid 225.83Ask 50.50Spread

Pre-market

Aug 20, 2026 9:21:30 AM EDT

199.81USD+0.160%(+0.32)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

195.13USD+0.005%(+0.01)2

OverviewMax PainHistoricalExchangesShortsMore

AN Max Pain Summary

The max pain for AN on September 18th, 2026 is $210.00.

AN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	4	118	36	234	210.00	2.21	-7.09%
Oct 16, 2026	7	51	2	286	195.00	4.97	+0.06%
Nov 20, 2026	35	230	171	243	210.00	1.56	-7.09%
Jan 15, 2027	20	155	13	115	180.00	0.73	+8.40%
Totals	66 620 H	554	222 1,100 H	878		1.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kRyvgv").onerror = function(){this.style.display='none';}; .dark-mode .MCPkQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCPkQY{ color: #333333; background-color: white; border: 2px solid #333333; }ANAutoNation, Inc.stock NYSE

AN Max Pain Summary

AN Option Chain Summary

AN
AutoNation, Inc.
stock NYSE