Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AN
AutoNation, Inc.
stock NYSE

Market Open
May 20, 2026 9:44:40 AM EDT
178.07USD-0.291%(-0.52)9,716
166.26Bid   179.34Ask   13.08Spread
Pre-market
0.00USD-100.000%(-181.94)0
After-hours
May 19, 2026 4:10:30 PM EDT
178.59USD-0.028%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0264152150


AN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AN Jun 18, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


AN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0AN260618C00300000
290 C00%0AN260618C00290000
280 C00%0AN260618C00280000
270 C00%0AN260618C00270000
260 C00%0AN260618C00260000
250 C00%0AN260618C00250000
240 C0.30-57.14%75505-12AN260618C00240000
230 C0.30-50.00%71505-13AN260618C00230000
220 C0.60-45.45%11305-15AN260618C00220000
210 C1.46-30.48%18905-15AN260618C00210000
200 C4.00-42.86%18605-15AN260618C00200000
195 C6.000%1105-15AN260618C00195000
190 C00%0AN260618C00190000
185 C7.860%5505-15AN260618C00185000
180 C00%0AN260618C00180000
175 C00%0AN260618C00175000
170 C00%0AN260618C00170000
165 C00%0AN260618C00165000
160 C00%0AN260618C00160000
155 C00%0AN260618C00155000
150 C00%0AN260618C00150000
145 C00%0AN260618C00145000
140 C00%0AN260618C00140000
135 C00%0AN260618C00135000
130 C00%0AN260618C00130000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0AN260618P00300000
290 P00%0AN260618P00290000
280 P00%0AN260618P00280000
270 P00%0AN260618P00270000
260 P00%0AN260618P00260000
250 P44.900%1005-01AN260618P00250000
240 P35.99+25.84%2305-04AN260618P00240000
230 P00%0AN260618P00230000
220 P16.400%1105-08AN260618P00220000
210 P15.70+19.85%4505-12AN260618P00210000
200 P11.19+21.76%28205-14AN260618P00200000
195 P9.56-7.18%43805-15AN260618P00195000
190 P9.00+45.16%3505-15AN260618P00190000
185 P6.70+42.55%5705-15AN260618P00185000
180 P1.95-35.00%101105-08AN260618P00180000
175 P3.00+30.43%63705-15AN260618P00175000
170 P2.200%2205-15AN260618P00170000
165 P00%0AN260618P00165000
160 P1.370%1104-22AN260618P00160000
155 P00%0AN260618P00155000
150 P0.66+1.54%3604-29AN260618P00150000
145 P0.350%10410405-15AN260618P00145000
140 P00%0AN260618P00140000
135 P00%0AN260618P00135000
130 P00%0AN260618P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC