Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AN
AutoNation, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:58 PM EDT
195.12USD-2.191%(-4.37)287,549
175.33Bid   225.83Ask   50.50Spread
Pre-market
Aug 20, 2026 9:21:30 AM EDT
199.81USD+0.160%(+0.32)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
195.13USD+0.005%(+0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7512286


AN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AN Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


AN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0AN261016C00300000
290 C00%0AN261016C00290000
280 C1.40-17.65%1205-11AN261016C00280000
270 C00%0AN261016C00270000
260 C2.69+180.21%1208-03AN261016C00260000
250 C3.77+71.36%1308-03AN261016C00250000
240 C3.100%2207-24AN261016C00240000
230 C2.65-85.20%13208-19AN261016C00230000
220 C11.40-18.86%2208-05AN261016C00220000
210 C11.22-30.09%1608-17AN261016C00210000
200 C12.33-41.45%1208-19AN261016C00200000
195 C00%0AN261016C00195000
190 C22.80-17.96%15507-20AN261016C00190000
185 C00%0AN261016C00185000
180 C00%0AN261016C00180000
175 C00%0AN261016C00175000
170 C00%0AN261016C00170000
165 C00%0AN261016C00165000
160 C00%0AN261016C00160000
155 C00%0AN261016C00155000
150 C52.400%1107-31AN261016C00150000
145 C00%0AN261016C00145000
140 C00%0AN261016C00140000
135 C00%0AN261016C00135000
130 C68.300%1106-10AN261016C00130000
125 C00%0AN261016C00125000
120 C00%0AN261016C00120000
115 C00%0AN261016C00115000
110 C00%0AN261016C00110000
105 C00%0AN261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0AN261016P00300000
290 P00%0AN261016P00290000
280 P00%0AN261016P00280000
270 P00%0AN261016P00270000
260 P00%0AN261016P00260000
250 P00%0AN261016P00250000
240 P00%0AN261016P00240000
230 P41.200%1107-07AN261016P00230000
220 P00%0AN261016P00220000
210 P33.310%1103-12AN261016P00210000
200 P00%0AN261016P00200000
195 P15.10+9.58%303106-25AN261016P00195000
190 P5.67-57.05%110008-21AN261016P00190000
185 P4.220%1108-21AN261016P00185000
180 P3.100.00%2308-20AN261016P00180000
175 P7.240%1106-26AN261016P00175000
170 P4.11-31.50%1407-20AN261016P00170000
165 P3.19-37.45%1307-20AN261016P00165000
160 P00%0AN261016P00160000
155 P2.800%1107-07AN261016P00155000
150 P3.22+3.54%10112604-23AN261016P00150000
145 P1.80-25.31%1407-07AN261016P00145000
140 P1.650%1106-10AN261016P00140000
135 P1.50-60.84%1206-12AN261016P00135000
130 P1.25-24.24%1206-12AN261016P00130000
125 P1.50-23.08%1205-19AN261016P00125000
120 P1.700%1103-27AN261016P00120000
115 P00%0AN261016P00115000
110 P00%0AN261016P00110000
105 P0.75+66.67%2405-18AN261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC