Dark

Check out our API

AN
AutoNation, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:54 PM EDT

190.81USD+2.360%(+4.40)425,954

169.86Bid 209.82Ask 39.96Spread

Pre-market

0.00USD-100.000%(-186.41)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

186.41USD+0.038%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	408	481	184

AN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AN Jul 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			AN260717C00330000
320 C	0	0%	0			AN260717C00320000
310 C	0	0%	0			AN260717C00310000
300 C	2.25	-2.17%	1	4	12-05	AN260717C00300000
290 C	3.40	+25.93%	1	3	12-04	AN260717C00290000
280 C	0.40	-91.49%	1	1	04-15	AN260717C00280000
270 C	0.87	-71.94%	2	6	03-05	AN260717C00270000
260 C	1.05	-66.98%	1	6	04-28	AN260717C00260000
250 C	1.28	+6.67%	1	35	05-06	AN260717C00250000
240 C	0.80	-71.43%	2	4	06-22	AN260717C00240000
230 C	0.28	-20.00%	2	23	06-24	AN260717C00230000
220 C	0.05	-50.00%	25	254	07-02	AN260717C00220000
210 C	0.37	-50.67%	2	27	06-30	AN260717C00210000
200 C	0.70	-50.00%	1	37	07-02	AN260717C00200000
195 C	6.80	+3.03%	1	8	06-25	AN260717C00195000
190 C	2.25	-60.53%	2	9	07-02	AN260717C00190000
185 C	4.10	-12.77%	1	2	07-02	AN260717C00185000
180 C	15.50	0%	5	5	06-01	AN260717C00180000
175 C	0	0%	0			AN260717C00175000
170 C	37.50	0%	1	1	05-11	AN260717C00170000
165 C	0	0%	0			AN260717C00165000
160 C	28.44	-45.20%	5	5	06-22	AN260717C00160000
155 C	0	0%	0			AN260717C00155000
150 C	0	0%	0			AN260717C00150000
145 C	0	0%	0			AN260717C00145000
140 C	67.30	0%	1	1	11-20	AN260717C00140000
135 C	0	0%	0			AN260717C00135000
130 C	0	0%	0			AN260717C00130000
125 C	0	0%	0			AN260717C00125000
120 C	0	0%	0			AN260717C00120000
115 C	72.30	+4.93%	1	2	06-22	AN260717C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AN260717P00330000
320 P	0	0%	0			AN260717P00320000
310 P	0	0%	0			AN260717P00310000
300 P	0	0%	0			AN260717P00300000
290 P	0	0%	0			AN260717P00290000
280 P	0	0%	0			AN260717P00280000
270 P	0	0%	0			AN260717P00270000
260 P	0	0%	0			AN260717P00260000
250 P	38.40	0%	1	0	05-01	AN260717P00250000
240 P	34.90	0%	1	1	05-08	AN260717P00240000
230 P	19.70	0%	4	0	05-01	AN260717P00230000
220 P	13.20	0%	3	0	05-01	AN260717P00220000
210 P	29.38	+79.69%	12	10	03-03	AN260717P00210000
200 P	15.40	-4.35%	1	436	06-05	AN260717P00200000
195 P	9.78	-8.60%	2	34	07-02	AN260717P00195000
190 P	6.48	+11.72%	1	15	07-02	AN260717P00190000
185 P	3.78	+8.00%	2	17	07-02	AN260717P00185000
180 P	2.92	+3.91%	3	53	07-02	AN260717P00180000
175 P	1.00	-33.33%	1	8	07-02	AN260717P00175000
170 P	1.70	-25.76%	1	23	06-11	AN260717P00170000
165 P	1.75	0%	3	3	05-29	AN260717P00165000
160 P	0.71	-71.60%	1	29	07-02	AN260717P00160000
155 P	0.34	-60.00%	4	6	06-16	AN260717P00155000
150 P	0.44	-70.67%	4	4	06-12	AN260717P00150000
145 P	2.35	+9.30%	1	2	03-05	AN260717P00145000
140 P	1.90	-20.83%	1	2	03-05	AN260717P00140000
135 P	1.55	-24.39%	1	2	03-05	AN260717P00135000
130 P	1.65	-5.71%	1	2	03-06	AN260717P00130000
125 P	0.80	-44.83%	2	4	02-09	AN260717P00125000
120 P	1.30	-3.70%	2	3	12-04	AN260717P00120000
115 P	0.32	+14.29%	10	11	05-21	AN260717P00115000

Share