Dark

AMT
American Tower Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

179.25USD+4.519%(+7.75)5,366,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:12:30 AM EDT

173.00USD+0.875%(+1.50)271

After-hours

Jul 29, 2026 4:55:30 PM EDT

179.26USD+0.006%(+0.01)689

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	3,592	388	2,770

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.01	-98.46%	20	37	07-15	AMT260918C00340000
330 C	0	0%	0			AMT260918C00330000
320 C	1.00	0%	1	1	06-24	AMT260918C00320000
310 C	0	0%	0			AMT260918C00310000
300 C	0.40	+300.00%	1	19	04-28	AMT260918C00300000
290 C	4.80	+41.18%	1	2	07-23	AMT260918C00290000
280 C	0.10	-66.67%	1	2	06-18	AMT260918C00280000
270 C	0.40	-82.30%	1	32	12-15	AMT260918C00270000
260 C	0.05	-80.00%	20	62	07-15	AMT260918C00260000
250 C	0.20	-71.43%	40	92	06-18	AMT260918C00250000
240 C	0.93	+520.00%	1	35	07-17	AMT260918C00240000
230 C	0.15	-80.26%	1	60	06-25	AMT260918C00230000
220 C	0.07	-72.00%	3	136	07-27	AMT260918C00220000
210 C	0.30	+20.00%	12	549	07-28	AMT260918C00210000
200 C	0.87	+17.57%	93	1,049	07-28	AMT260918C00200000
195 C	1.39	+82.89%	6	593	07-28	AMT260918C00195000
190 C	2.00	+37.93%	21	334	07-28	AMT260918C00190000
185 C	3.10	+49.04%	10	151	07-28	AMT260918C00185000
180 C	4.40	+33.33%	96	438	07-28	AMT260918C00180000
175 C	6.43	+33.96%	34	498	07-28	AMT260918C00175000
170 C	11.36	+67.06%	8	73	07-28	AMT260918C00170000
165 C	16.00	+71.12%	5	18	07-28	AMT260918C00165000
160 C	17.80	+45.90%	3	14	07-28	AMT260918C00160000
155 C	15.89	-45.77%	2	15	07-09	AMT260918C00155000
150 C	28.55	+22.01%	2	20	07-28	AMT260918C00150000
145 C	24.30	+17.05%	2	2	07-07	AMT260918C00145000
140 C	32.69	-16.03%	1	2	07-17	AMT260918C00140000
135 C	42.40	+20.05%	7	8	07-28	AMT260918C00135000
130 C	41.48	+5.09%	2	3	07-17	AMT260918C00130000
125 C	41.65	+6.20%	1	1	07-07	AMT260918C00125000
120 C	48.48	0%	4	4	07-27	AMT260918C00120000
115 C	53.52	-3.91%	4	6	07-27	AMT260918C00115000
110 C	58.17	-2.94%	4	12	07-27	AMT260918C00110000
105 C	63.94	0%	2	2	07-24	AMT260918C00105000
100 C	0	0%	0			AMT260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			AMT260918P00340000
330 P	0	0%	0			AMT260918P00330000
320 P	0	0%	0			AMT260918P00320000
310 P	0	0%	0			AMT260918P00310000
300 P	0	0%	0			AMT260918P00300000
290 P	0	0%	0			AMT260918P00290000
280 P	0	0%	0			AMT260918P00280000
270 P	0	0%	0			AMT260918P00270000
260 P	0	0%	0			AMT260918P00260000
250 P	64.10	0%	2	0	03-17	AMT260918P00250000
240 P	48.80	-2.36%	4	8	09-30	AMT260918P00240000
230 P	66.77	+52.44%	1	1	07-09	AMT260918P00230000
220 P	57.80	+18.20%	1	23	07-23	AMT260918P00220000
210 P	47.83	+2.20%	1	23	07-23	AMT260918P00210000
200 P	18.00	-31.43%	2	11	06-11	AMT260918P00200000
195 P	26.01	-14.78%	2	14	07-17	AMT260918P00195000
190 P	15.00	-36.87%	2	32	07-28	AMT260918P00190000
185 P	20.60	+12.75%	4	77	07-23	AMT260918P00185000
180 P	18.19	+24.25%	2	199	07-21	AMT260918P00180000
175 P	6.98	-42.74%	5	247	07-28	AMT260918P00175000
170 P	6.50	-28.96%	3	274	07-28	AMT260918P00170000
165 P	3.21	-50.62%	1	306	07-28	AMT260918P00165000
160 P	2.90	-37.09%	15	241	07-28	AMT260918P00160000
155 P	1.92	-36.00%	504	675	07-28	AMT260918P00155000
150 P	1.10	-33.33%	27	442	07-28	AMT260918P00150000
145 P	0.70	-41.67%	28	172	07-28	AMT260918P00145000
140 P	0.30	-57.14%	16	229	07-28	AMT260918P00140000
135 P	0.45	-27.42%	3	31	07-27	AMT260918P00135000
130 P	0.24	-63.08%	14	80	07-27	AMT260918P00130000
125 P	0.15	-81.48%	10	9	07-27	AMT260918P00125000
120 P	0.86	+91.11%	8	9	07-27	AMT260918P00120000
115 P	0.18	-14.29%	8	9	07-27	AMT260918P00115000
110 P	0.15	-16.67%	10	8	07-27	AMT260918P00110000
105 P	0.20	+11.11%	12	30	07-27	AMT260918P00105000
100 P	0.16	-77.14%	1	8	07-06	AMT260918P00100000