Dark

AMRZ
Amrize Ltd
stock NYSE

At Close

Sep 28, 2026 3:59:58 PM EDT

38.04USD-0.458%(-0.18)3,703,554

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:24:30 AM EDT

38.03USD-0.497%(-0.19)14,418

After-hours

Sep 28, 2026 4:41:30 PM EDT

38.05USD+0.013%(+0.01)2,255

OverviewMax PainHistoricalExchangesShortsTrends

AMRZ Max Pain Summary

The max pain for AMRZ on October 16th, 2026 is $54.56.

AMRZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	8	5,802	4,693	766	54.56	0.94	-30.28%
Nov 20, 2026	81	1,036	1,621	593	45.00	1.98	-15.47%
Jan 15, 2027	43	9,099	11,074	870	49.56	1.31	-23.24%
Apr 16, 2027	16	887	135	1,761	40.00	2.10	-4.90%
Jun 17, 2027	23	82	2,437	66	50.00	23.84	-23.92%
Jan 21, 2028	147	5,588	1,344	1,669	39.56	0.53	-3.84%
Totals	318 22,812 H	22,494	21,304 27,029 H	5,725		1.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Bj5K7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bj5K7d{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZAmrize Ltdstock NYSE

AMRZ Max Pain Summary

AMRZ Option Chain Summary

AMRZ
Amrize Ltd
stock NYSE