Dark

AMRZ
Amrize Ltd
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

37.71USD-0.881%(-0.33)3,382,896

31.68Bid 43.47Ask 11.79Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

38.00USD-0.118%(-0.04)8,240

After-hours

Sep 29, 2026 4:37:30 PM EDT

37.71USD0.000%(0.00)201

OverviewMax PainHistoricalExchangesShortsTrends

AMRZ Max Pain Summary

The max pain for AMRZ on October 16th, 2026 is $54.56.

AMRZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	8	5,815	4,707	766	54.56	0.94	-30.88%
Nov 20, 2026	81	1,056	1,637	595	45.00	1.96	-16.20%
Jan 15, 2027	43	9,099	11,075	870	49.56	1.31	-23.91%
Apr 16, 2027	16	1,006	135	1,759	40.00	1.85	-5.73%
Jun 17, 2027	25	82	2,437	78	50.00	23.50	-24.58%
Jan 21, 2028	147	5,589	1,344	1,669	39.56	0.53	-4.68%
Totals	320 22,967 H	22,647	21,335 27,072 H	5,737		1.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PVyP1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVyP1T{ color: #333333; background-color: white; border: 2px solid #333333; }AMRZAmrize Ltdstock NYSE

AMRZ Max Pain Summary

AMRZ Option Chain Summary

AMRZ
Amrize Ltd
stock NYSE